Hydra Historical Data

HYDRA Page 54
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 0.0817
-0.08%
$ 148,776 $ 70,624
Dec 29, 3 AM $ 0.0817
+0.02%
$ 148,904 $ 70,458
Dec 29, 2 AM $ 0.0817
+0.01%
$ 148,876 $ 70,714
Dec 29, 1 AM $ 0.0817
+0.01%
$ 148,863 $ 70,754
Dec 29, 12 AM $ 0.0817
-0.03%
$ 148,817 $ 71,012
Dec 28, 11 PM $ 0.0817
+0.01%
$ 148,867 $ 70,976
Dec 28, 10 PM $ 0.0817
-0.01%
$ 148,851 $ 70,995
Dec 28, 9 PM $ 0.0817
-0.01%
$ 148,852 $ 70,898
Dec 28, 8 PM $ 0.0817
-0.01%
$ 148,868 $ 70,507
Dec 28, 7 PM $ 0.0817
+0.03%
$ 148,869 $ 70,956
Dec 28, 6 PM $ 0.0817
-0.07%
$ 148,821 $ 71,100
Dec 28, 5 PM $ 0.0818
+0.02%
$ 148,929 $ 70,700
Dec 28, 4 PM $ 0.0817
+0.00%
$ 148,901 $ 70,888
Dec 28, 3 PM $ 0.0817
+0.01%
$ 148,903 $ 70,051
Dec 28, 2 PM $ 0.0817
-0.01%
$ 148,895 $ 69,973
Dec 28, 1 PM $ 0.0817
-0.03%
$ 148,911 $ 69,866
Dec 28, 12 PM $ 0.0817
-0.05%
$ 148,918 $ 69,998
Dec 28, 11 AM $ 0.0818
+0.02%
$ 148,991 $ 70,338
Dec 28, 10 AM $ 0.0818
+0.03%
$ 148,961 $ 71,077
Dec 28, 9 AM $ 0.0817
-0.01%
$ 148,920 $ 71,004
Dec 28, 8 AM $ 0.0818
-0.01%
$ 148,979 $ 70,404
Dec 28, 7 AM $ 0.0818
-0.04%
$ 148,991 $ 70,223
Dec 28, 6 AM $ 0.0818
+0.01%
$ 148,991 $ 69,902
Dec 28, 5 AM $ 0.0818
-0.03%
$ 148,976 $ 70,058
Dec 28, 4 AM $ 0.0818
-0.04%
$ 148,989 $ 69,837
Dec 28, 3 AM $ 0.0818
+0.06%
$ 149,048 $ 70,258
Dec 28, 2 AM $ 0.0818
-0.04%
$ 148,991 $ 70,750
Dec 28, 1 AM $ 0.0818
+0.03%
$ 148,992 $ 70,655
Dec 28, 12 AM $ 0.0818
-0.04%
$ 148,991 $ 70,676
Dec 27, 11 PM $ 0.0818
+0.08%
$ 149,049 $ 71,136
Dec 27, 10 PM $ 0.0818
+0.00%
$ 148,937 $ 71,978
Dec 27, 9 PM $ 0.0818
-0.02%
$ 148,941 $ 72,335
Dec 27, 8 PM $ 0.0818
-0.02%
$ 148,965 $ 72,316
Dec 27, 7 PM $ 0.0818
+0.03%
$ 149,010 $ 72,294
Dec 27, 6 PM $ 0.0818
+0.01%
$ 148,951 $ 72,508
Dec 27, 5 PM $ 0.0818
-0.01%
$ 148,937 $ 73,312
Dec 27, 4 PM $ 0.0818
+0.00%
$ 148,954 $ 72,590
Dec 27, 3 PM $ 0.0818
+0.00%
$ 148,957 $ 73,067
Dec 27, 2 PM $ 0.0818
+0.05%
$ 149,002 $ 73,935
Dec 27, 1 PM $ 0.0818
+0.00%
$ 148,962 $ 73,892
Dec 27, 12 PM $ 0.0818
-0.01%
$ 148,990 $ 73,682
Dec 27, 11 AM $ 0.0818
+0.00%
$ 148,954 $ 73,534
Dec 27, 10 AM $ 0.0818
-0.04%
$ 148,943 $ 73,430
Dec 27, 9 AM $ 0.0818
-0.03%
$ 148,958 $ 73,058
Dec 27, 8 AM $ 0.0818
+0.01%
$ 149,030 $ 73,574
Dec 27, 7 AM $ 0.0818
+0.02%
$ 149,005 $ 73,531
Dec 27, 6 AM $ 0.0818
+0.01%
$ 149,061 $ 73,886
Dec 27, 5 AM $ 0.0818
-0.03%
$ 148,963 $ 73,765
Dec 27, 4 AM $ 0.0818
+0.02%
$ 149,011 $ 74,641
Dec 27, 3 AM $ 0.0818
+0.07%
$ 149,041 $ 74,934