Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydra Historical Data

HYDRA Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 3 PM $0.0257
+0.10%
$46,511 $69,493
May 10, 2 PM $0.0257
+0.04%
$46,507 $69,512
May 10, 1 PM $0.0257
+0.09%
$46,503 $68,511
May 10, 12 PM $0.0257
+0.04%
$46,507 $67,285
May 10, 11 AM $0.0257
+0.02%
$46,461 $67,107
May 10, 10 AM $0.0257
-1.43%
$46,497 $66,981
May 10, 9 AM $0.026
+0.54%
$47,155 $66,645
May 10, 8 AM $0.0259
-0.29%
$46,900 $65,755
May 10, 7 AM $0.026
+0.65%
$47,036 $65,204
May 10, 6 AM $0.0258
+0.26%
$46,733 $65,088
May 10, 5 AM $0.0258
-0.48%
$46,673 $65,045
May 10, 4 AM $0.0259
+0.52%
$46,959 $64,628
May 10, 3 AM $0.0258
-0.36%
$46,657 $65,431
May 10, 2 AM $0.0257
-0.65%
$46,598 $65,263
May 10, 1 AM $0.0258
-0.32%
$46,781 $65,691
May 10, 12 AM $0.0258
-0.09%
$46,806 $64,860
May 9, 11 PM $0.0259
-0.16%
$46,847 $65,294
May 9, 10 PM $0.0258
+0.27%
$46,784 $65,060
May 9, 9 PM $0.0258
-0.23%
$46,645 $65,058
May 9, 8 PM $0.0258
-0.62%
$46,753 $64,916
May 9, 7 PM $0.0259
+0.13%
$46,810 $65,055
May 9, 6 PM $0.0258
+0.00%
$46,779 $65,863
May 9, 5 PM $0.0258
-0.50%
$46,640 $65,913
May 9, 4 PM $0.026
+0.24%
$47,013 $65,647
May 9, 3 PM $0.0259
-0.01%
$46,899 $65,463
May 9, 2 PM $0.0259
+0.33%
$46,937 $65,428
May 9, 1 PM $0.0258
-0.29%
$46,780 $64,800
May 9, 12 PM $0.0259
-0.17%
$46,914 $64,320
May 9, 11 AM $0.0259
-0.50%
$46,819 $63,936
May 9, 10 AM $0.0259
-0.03%
$46,867 $63,584
May 9, 9 AM $0.026
-0.07%
$47,070 $63,906
May 9, 8 AM $0.026
+0.48%
$46,995 $63,993
May 9, 7 AM $0.0258
-0.05%
$46,772 $63,583
May 9, 6 AM $0.0259
+0.17%
$46,906 $63,798
May 9, 5 AM $0.0259
+0.37%
$46,828 $62,869
May 9, 4 AM $0.0258
-0.97%
$46,638 $62,860
May 9, 3 AM $0.026
-0.07%
$47,095 $62,488
May 9, 2 AM $0.026
+0.08%
$47,064 $62,396
May 9, 1 AM $0.026
+0.10%
$47,153 $62,023
May 9, 12 AM $0.026
+0.00%
$47,104 $61,297
May 8, 11 PM $0.026
+0.10%
$47,168 $60,356
May 8, 10 PM $0.026
-0.04%
$47,106 $60,774
May 8, 9 PM $0.026
+0.73%
$47,124 $60,622
May 8, 8 PM $0.0257
-0.52%
$46,555 $59,644
May 8, 7 PM $0.0258
-0.28%
$46,752 $59,058
May 8, 6 PM $0.0259
-0.77%
$46,915 $58,057
May 8, 5 PM $0.026
+1.24%
$47,145 $57,364
May 8, 4 PM $0.0257
+0.00%
$46,569 $56,391
May 8, 3 PM $0.0257
+0.03%
$46,569 $55,977
May 8, 2 PM $0.0257
+0.10%
$46,553 $55,472