Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydra Historical Data

HYDRA Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 1 PM $0.0257
+0.11%
$46,508 $57,235
May 8, 12 PM $0.0257
-0.04%
$46,457 $58,061
May 8, 11 AM $0.0257
-0.11%
$46,522 $57,244
May 8, 10 AM $0.0258
-0.67%
$46,750 $57,264
May 8, 9 AM $0.026
+0.14%
$47,047 $56,594
May 8, 8 AM $0.026
+0.00%
$46,997 $56,773
May 8, 7 AM $0.026
+0.35%
$46,997 $56,232
May 8, 6 AM $0.0259
-0.01%
$46,832 $55,355
May 8, 5 AM $0.0259
+0.00%
$46,835 $55,908
May 8, 4 AM $0.0259
+0.08%
$46,835 $56,461
May 8, 3 AM $0.0258
+0.00%
$46,800 $56,203
May 8, 2 AM $0.0258
+0.00%
$46,799 $56,084
May 8, 1 AM $0.0258
+0.03%
$46,799 $56,197
May 8, 12 AM $0.0258
-0.04%
$46,799 $56,300
May 7, 11 PM $0.0259
+0.00%
$46,817 $56,903
May 7, 10 PM $0.0259
+0.00%
$46,817 $56,710
May 7, 9 PM $0.0259
+0.00%
$46,817 $57,089
May 7, 8 PM $0.0259
+0.04%
$46,817 $56,954
May 7, 7 PM $0.0258
+0.00%
$46,800 $57,169
May 7, 6 PM $0.0258
-0.03%
$46,800 $57,281
May 7, 5 PM $0.0259
+0.00%
$46,816 $57,248
May 7, 4 PM $0.0259
+0.04%
$46,816 $57,650
May 7, 3 PM $0.0258
-0.07%
$46,800 $57,904
May 7, 2 PM $0.0259
+0.51%
$46,832 $58,321
May 7, 1 PM $0.0257
-0.08%
$46,544 $57,173
May 7, 12 PM $0.0257
+0.11%
$46,582 $56,798
May 7, 11 AM $0.0257
-0.64%
$46,532 $58,658
May 7, 10 AM $0.0258
-0.04%
$46,747 $59,215
May 7, 9 AM $0.0258
-0.07%
$46,764 $59,320
May 7, 8 AM $0.0258
+0.28%
$46,798 $59,328
May 7, 7 AM $0.0257
-0.32%
$46,584 $60,077
May 7, 6 AM $0.0258
+0.28%
$46,735 $60,525
May 7, 5 AM $0.0257
+0.71%
$46,603 $60,383
May 7, 4 AM $0.0256
+0.57%
$46,438 $60,539
May 7, 3 AM $0.0256
-0.73%
$46,322 $60,866
May 7, 2 AM $0.0258
-0.04%
$46,681 $61,046
May 7, 1 AM $0.0258
+0.00%
$46,698 $61,168
May 7, 12 AM $0.0258
-0.07%
$46,680 $61,853
May 6, 11 PM $0.0258
+0.12%
$46,712 $62,205
May 6, 10 PM $0.0258
-0.11%
$46,658 $62,459
May 6, 9 PM $0.0258
+0.05%
$46,709 $62,030
May 6, 8 PM $0.0258
+0.37%
$46,702 $61,991
May 6, 7 PM $0.0257
-0.24%
$46,544 $62,877
May 6, 6 PM $0.0257
+0.13%
$46,476 $66,260
May 6, 5 PM $0.0257
+0.19%
$46,567 $67,002
May 6, 4 PM $0.0257
-0.29%
$46,584 $67,259
May 6, 3 PM $0.0258
+0.39%
$46,644 $68,126
May 6, 2 PM $0.0257
+0.67%
$46,613 $67,765
May 6, 1 PM $0.0257
+0.42%
$46,509 $68,093
May 6, 12 PM $0.0258
-0.06%
$46,658 $67,972