Hydra Historical Data

HYDRA Page 55
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 0.0818
+0.02%
$ 149,011 $ 74,641
Dec 27, 3 AM $ 0.0818
+0.07%
$ 149,041 $ 74,934
Dec 27, 2 AM $ 0.0818
-0.12%
$ 148,942 $ 74,960
Dec 27, 1 AM $ 0.0819
+0.00%
$ 149,114 $ 76,181
Dec 27, 12 AM $ 0.0819
-0.02%
$ 149,103 $ 75,891
Dec 26, 11 PM $ 0.0819
+0.04%
$ 149,104 $ 76,489
Dec 26, 10 PM $ 0.0818
+0.09%
$ 149,078 $ 76,632
Dec 26, 9 PM $ 0.0818
-0.12%
$ 149,022 $ 77,155
Dec 26, 8 PM $ 0.0819
+0.08%
$ 148,976 $ 77,900
Dec 26, 7 PM $ 0.0818
+0.01%
$ 149,056 $ 78,493
Dec 26, 6 PM $ 0.0818
+0.03%
$ 149,062 $ 78,544
Dec 26, 5 PM $ 0.0818
-0.07%
$ 148,984 $ 78,518
Dec 26, 4 PM $ 0.0819
+0.13%
$ 149,208 $ 79,970
Dec 26, 3 PM $ 0.0818
+0.09%
$ 149,056 $ 80,165
Dec 26, 2 PM $ 0.0817
-0.23%
$ 148,886 $ 81,020
Dec 26, 1 PM $ 0.0818
-0.36%
$ 148,994 $ 82,062
Dec 26, 12 PM $ 0.0821
-0.02%
$ 149,519 $ 82,080
Dec 26, 11 AM $ 0.0821
-0.02%
$ 149,519 $ 82,033
Dec 26, 10 AM $ 0.0821
-0.03%
$ 149,544 $ 81,636
Dec 26, 9 AM $ 0.0821
-0.04%
$ 149,595 $ 82,924
Dec 26, 8 AM $ 0.0822
+0.08%
$ 149,658 $ 82,665
Dec 26, 7 AM $ 0.0821
-0.17%
$ 149,532 $ 82,939
Dec 26, 6 AM $ 0.0822
+0.08%
$ 149,745 $ 83,185
Dec 26, 5 AM $ 0.0821
-0.01%
$ 149,619 $ 83,403
Dec 26, 4 AM $ 0.0822
+0.04%
$ 149,668 $ 83,788
Dec 26, 3 AM $ 0.0821
-0.10%
$ 149,619 $ 83,641
Dec 26, 2 AM $ 0.0822
+0.14%
$ 149,717 $ 84,249
Dec 26, 1 AM $ 0.0821
+0.25%
$ 149,508 $ 84,213
Dec 26, 12 AM $ 0.0819
-0.22%
$ 149,116 $ 83,676
Dec 25, 11 PM $ 0.0821
-0.19%
$ 149,508 $ 83,723
Dec 25, 10 PM $ 0.0822
-0.01%
$ 149,776 $ 83,621
Dec 25, 9 PM $ 0.0822
-0.02%
$ 149,786 $ 83,552
Dec 25, 8 PM $ 0.0822
-0.03%
$ 149,774 $ 83,992
Dec 25, 7 PM $ 0.0823
+0.05%
$ 149,845 $ 84,430
Dec 25, 6 PM $ 0.0822
-0.09%
$ 149,773 $ 84,823
Dec 25, 5 PM $ 0.0823
-0.13%
$ 149,903 $ 84,672
Dec 25, 4 PM $ 0.0824
+0.18%
$ 150,100 $ 83,729
Dec 25, 3 PM $ 0.0822
+0.08%
$ 149,823 $ 83,531
Dec 25, 2 PM $ 0.0822
+0.00%
$ 149,710 $ 83,562
Dec 25, 1 PM $ 0.0822
+0.05%
$ 149,764 $ 83,079
Dec 25, 12 PM $ 0.0822
+0.00%
$ 149,686 $ 84,859
Dec 25, 11 AM $ 0.0822
-0.01%
$ 149,684 $ 86,164
Dec 25, 10 AM $ 0.0822
+0.01%
$ 149,693 $ 87,288
Dec 25, 9 AM $ 0.0822
+0.00%
$ 149,679 $ 87,604
Dec 25, 8 AM $ 0.0822
+0.04%
$ 149,668 $ 88,209
Dec 25, 7 AM $ 0.0821
-0.07%
$ 149,632 $ 88,539
Dec 25, 6 AM $ 0.0822
-0.01%
$ 149,766 $ 88,242
Dec 25, 5 AM $ 0.0822
+0.00%
$ 149,765 $ 89,659
Dec 25, 4 AM $ 0.0822
-0.01%
$ 149,742 $ 89,522
Dec 25, 3 AM $ 0.0822
+0.01%
$ 149,763 $ 89,955