Hydra Historical Data

HYDRA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 0.0822
-0.01%
$ 149,742 $ 89,522
Dec 25, 3 AM $ 0.0822
+0.01%
$ 149,763 $ 89,955
Dec 25, 2 AM $ 0.0822
+0.01%
$ 149,752 $ 89,668
Dec 25, 1 AM $ 0.0822
-0.01%
$ 149,740 $ 89,662
Dec 25, 12 AM $ 0.0822
+0.01%
$ 149,750 $ 91,269
Dec 24, 11 PM $ 0.0822
-0.08%
$ 149,761 $ 91,306
Dec 24, 10 PM $ 0.0823
+0.02%
$ 149,888 $ 91,700
Dec 24, 9 PM $ 0.0823
-0.01%
$ 149,852 $ 92,757
Dec 24, 8 PM $ 0.0823
+0.00%
$ 149,863 $ 91,825
Dec 24, 7 PM $ 0.0823
-0.03%
$ 149,863 $ 91,224
Dec 24, 6 PM $ 0.0823
-0.11%
$ 149,885 $ 92,765
Dec 24, 5 PM $ 0.0824
+0.02%
$ 150,048 $ 94,047
Dec 24, 4 PM $ 0.0824
-0.01%
$ 150,015 $ 94,696
Dec 24, 3 PM $ 0.0824
+0.16%
$ 150,059 $ 95,093
Dec 24, 2 PM $ 0.0822
-0.11%
$ 149,788 $ 94,367
Dec 24, 1 PM $ 0.0823
-0.03%
$ 150,006 $ 95,468
Dec 24, 12 PM $ 0.0824
+0.07%
$ 150,082 $ 94,856
Dec 24, 11 AM $ 0.0823
+0.01%
$ 149,911 $ 94,191
Dec 24, 10 AM $ 0.0824
-0.09%
$ 150,049 $ 93,631
Dec 24, 9 AM $ 0.0824
+0.09%
$ 150,126 $ 93,291
Dec 24, 8 AM $ 0.0823
-0.02%
$ 149,976 $ 92,929
Dec 24, 7 AM $ 0.0824
+0.04%
$ 150,105 $ 92,393
Dec 24, 6 AM $ 0.0824
+0.08%
$ 150,040 $ 92,771
Dec 24, 5 AM $ 0.0823
-0.06%
$ 149,996 $ 92,438
Dec 24, 4 AM $ 0.0824
-0.09%
$ 150,104 $ 93,169
Dec 24, 3 AM $ 0.0825
+0.16%
$ 150,157 $ 92,846
Dec 24, 2 AM $ 0.0824
-0.20%
$ 150,019 $ 93,064
Dec 24, 1 AM $ 0.0825
-0.12%
$ 150,320 $ 93,359
Dec 24, 12 AM $ 0.0826
+0.11%
$ 150,502 $ 94,040
Dec 23, 11 PM $ 0.0825
+0.22%
$ 150,335 $ 93,983
Dec 23, 10 PM $ 0.0824
+0.03%
$ 150,032 $ 96,180
Dec 23, 9 PM $ 0.0824
-0.08%
$ 150,044 $ 95,910
Dec 23, 8 PM $ 0.0824
+0.01%
$ 150,105 $ 97,509
Dec 23, 7 PM $ 0.0824
-0.14%
$ 150,124 $ 98,544
Dec 23, 6 PM $ 0.0825
+0.23%
$ 150,266 $ 96,883
Dec 23, 5 PM $ 0.0823
-0.22%
$ 149,922 $ 97,363
Dec 23, 4 PM $ 0.0825
+0.20%
$ 150,250 $ 97,985
Dec 23, 3 PM $ 0.0823
+0.07%
$ 149,951 $ 98,088
Dec 23, 2 PM $ 0.0823
-0.18%
$ 149,852 $ 99,808
Dec 23, 1 PM $ 0.0823
-0.04%
$ 149,961 $ 99,470
Dec 23, 12 PM $ 0.0824
+0.11%
$ 150,021 $ 100,050
Dec 23, 11 AM $ 0.0823
+0.00%
$ 149,854 $ 100,930
Dec 23, 10 AM $ 0.0823
-0.01%
$ 149,854 $ 102,427
Dec 23, 9 AM $ 0.0823
+0.01%
$ 149,874 $ 102,746
Dec 23, 8 AM $ 0.0823
+0.01%
$ 149,865 $ 104,365
Dec 23, 7 AM $ 0.0823
+0.01%
$ 149,866 $ 105,839
Dec 23, 6 AM $ 0.0823
+0.00%
$ 149,865 $ 105,886
Dec 23, 5 AM $ 0.0823
+0.00%
$ 149,855 $ 104,009
Dec 23, 4 AM $ 0.0823
-0.17%
$ 149,854 $ 102,272
Dec 23, 3 AM $ 0.0824
+0.00%
$ 150,126 $ 101,409