Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydra Historical Data

HYDRA Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 11 AM $0.0257
+0.62%
$46,583 $66,963
May 6, 10 AM $0.0257
-0.55%
$46,493 $66,127
May 6, 9 AM $0.0258
+0.32%
$46,658 $65,674
May 6, 8 AM $0.0258
+0.06%
$46,703 $65,962
May 6, 7 AM $0.0258
-0.01%
$46,718 $66,647
May 6, 6 AM $0.0258
+0.23%
$46,751 $66,697
May 6, 5 AM $0.0258
+0.41%
$46,643 $66,895
May 6, 4 AM $0.0257
+0.35%
$46,570 $66,510
May 6, 3 AM $0.0256
-0.13%
$46,377 $66,231
May 6, 2 AM $0.0257
+0.00%
$46,450 $67,099
May 6, 1 AM $0.0257
+0.16%
$46,451 $67,869
May 6, 12 AM $0.0256
-0.47%
$46,407 $67,918
May 5, 11 PM $0.0257
-0.42%
$46,581 $68,079
May 5, 10 PM $0.0258
+0.18%
$46,749 $69,059
May 5, 9 PM $0.0258
-0.21%
$46,666 $69,695
May 5, 8 PM $0.0259
+0.68%
$46,880 $71,775
May 5, 7 PM $0.0257
+0.97%
$46,622 $71,678
May 5, 6 PM $0.0255
-0.04%
$46,160 $69,143
May 5, 5 PM $0.0255
-0.19%
$46,209 $70,394
May 5, 4 PM $0.0256
+0.05%
$46,269 $71,278
May 5, 3 PM $0.0255
-0.04%
$46,245 $72,606
May 5, 2 PM $0.0255
+0.09%
$46,262 $73,468
May 5, 1 PM $0.0255
-0.03%
$46,219 $74,842
May 5, 12 PM $0.0255
+0.13%
$46,259 $75,909
May 5, 11 AM $0.0255
-0.15%
$46,197 $77,179
May 5, 10 AM $0.0256
+0.12%
$46,282 $78,372
May 5, 9 AM $0.0256
-0.13%
$46,295 $79,337
May 5, 8 AM $0.0256
-1.01%
$46,383 $79,432
May 5, 7 AM $0.0259
-0.09%
$46,855 $78,822
May 5, 6 AM $0.0258
-0.06%
$46,786 $79,532
May 5, 5 AM $0.0259
-0.21%
$46,813 $79,718
May 5, 4 AM $0.0259
+0.03%
$46,911 $80,291
May 5, 3 AM $0.0259
+0.16%
$46,856 $81,123
May 5, 2 AM $0.0259
-0.71%
$46,852 $80,477
May 5, 1 AM $0.0261
+0.01%
$47,186 $81,091
May 5, 12 AM $0.0261
+0.19%
$47,183 $82,170
May 4, 11 PM $0.026
-0.21%
$47,092 $82,750
May 4, 10 PM $0.0261
+0.18%
$47,191 $85,067
May 4, 9 PM $0.026
-1.28%
$47,107 $92,490
May 4, 8 PM $0.0264
+0.13%
$47,843 $99,706
May 4, 7 PM $0.0264
-0.11%
$47,779 $99,801
May 4, 6 PM $0.0264
+1.30%
$47,856 $98,854
May 4, 5 PM $0.0261
+0.12%
$47,267 $97,846
May 4, 4 PM $0.0261
-1.16%
$47,212 $98,237
May 4, 3 PM $0.0264
+1.02%
$47,768 $96,988
May 4, 2 PM $0.0261
-0.77%
$47,233 $96,978
May 4, 1 PM $0.0263
+0.33%
$47,597 $95,784
May 4, 12 PM $0.0262
-0.28%
$47,492 $94,936
May 4, 11 AM $0.0263
-0.78%
$47,571 $94,251
May 4, 10 AM $0.0265
-0.06%
$47,946 $94,149