Hydra Historical Data

HYDRA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 0.0824
+0.00%
$ 150,126 $ 101,409
Dec 23, 2 AM $ 0.0824
-0.05%
$ 150,119 $ 100,638
Dec 23, 1 AM $ 0.0824
+0.00%
$ 150,177 $ 98,721
Dec 23, 12 AM $ 0.0824
+0.00%
$ 150,169 $ 96,462
Dec 22, 11 PM $ 0.0824
+0.00%
$ 150,172 $ 95,338
Dec 22, 10 PM $ 0.0824
+0.02%
$ 150,158 $ 91,287
Dec 22, 9 PM $ 0.0824
+0.00%
$ 150,135 $ 90,001
Dec 22, 8 PM $ 0.0824
+0.01%
$ 150,136 $ 87,925
Dec 22, 7 PM $ 0.0824
-0.08%
$ 150,128 $ 86,036
Dec 22, 6 PM $ 0.0825
+0.01%
$ 150,243 $ 85,335
Dec 22, 5 PM $ 0.0825
-0.09%
$ 150,228 $ 82,788
Dec 22, 4 PM $ 0.0825
+0.00%
$ 150,222 $ 81,069
Dec 22, 3 PM $ 0.0825
-0.04%
$ 150,361 $ 79,995
Dec 22, 2 PM $ 0.0826
-0.02%
$ 150,410 $ 78,031
Dec 22, 1 PM $ 0.0826
-0.10%
$ 150,444 $ 77,047
Dec 22, 12 PM $ 0.0826
-0.19%
$ 150,393 $ 75,122
Dec 22, 11 AM $ 0.0827
+0.12%
$ 150,662 $ 73,449
Dec 22, 10 AM $ 0.0826
+0.00%
$ 150,379 $ 70,997
Dec 22, 9 AM $ 0.0826
+0.18%
$ 150,378 $ 69,458
Dec 22, 8 AM $ 0.0824
-0.18%
$ 150,134 $ 67,212
Dec 22, 7 AM $ 0.0824
-0.28%
$ 150,172 $ 64,924
Dec 22, 6 AM $ 0.0827
+0.32%
$ 150,667 $ 64,559
Dec 22, 5 AM $ 0.0824
-0.05%
$ 150,179 $ 65,212
Dec 22, 4 AM $ 0.0825
-0.01%
$ 150,293 $ 65,350
Dec 22, 3 AM $ 0.0825
-0.26%
$ 150,152 $ 65,172
Dec 22, 2 AM $ 0.0827
+0.41%
$ 150,750 $ 64,483
Dec 22, 1 AM $ 0.0824
-0.09%
$ 150,092 $ 65,112
Dec 22, 12 AM $ 0.0825
-0.21%
$ 150,234 $ 65,914
Dec 21, 11 PM $ 0.0826
-0.83%
$ 150,499 $ 65,127
Dec 21, 10 PM $ 0.0833
+0.35%
$ 151,755 $ 65,531
Dec 21, 9 PM $ 0.083
-0.28%
$ 151,223 $ 65,134
Dec 21, 8 PM $ 0.0832
-0.04%
$ 151,644 $ 65,464
Dec 21, 7 PM $ 0.0833
+0.04%
$ 151,707 $ 65,588
Dec 21, 6 PM $ 0.0833
+0.01%
$ 151,723 $ 66,030
Dec 21, 5 PM $ 0.0833
+0.03%
$ 151,707 $ 66,522
Dec 21, 4 PM $ 0.0833
+0.01%
$ 151,705 $ 66,511
Dec 21, 3 PM $ 0.0833
-0.03%
$ 151,658 $ 66,481
Dec 21, 2 PM $ 0.0833
+0.05%
$ 151,673 $ 66,924
Dec 21, 1 PM $ 0.0832
-0.03%
$ 151,596 $ 66,494
Dec 21, 12 PM $ 0.0832
+0.92%
$ 151,640 $ 66,459
Dec 21, 11 AM $ 0.0825
-0.33%
$ 150,263 $ 65,593
Dec 21, 10 AM $ 0.0828
-0.38%
$ 150,767 $ 66,287
Dec 21, 9 AM $ 0.0831
+0.55%
$ 151,466 $ 66,295
Dec 21, 8 AM $ 0.0827
-0.16%
$ 150,645 $ 66,169
Dec 21, 7 AM $ 0.0828
-0.03%
$ 150,892 $ 66,642
Dec 21, 6 AM $ 0.0829
+0.08%
$ 151,229 $ 66,684
Dec 21, 5 AM $ 0.0828
+0.44%
$ 150,822 $ 66,561
Dec 21, 4 AM $ 0.0824
-0.60%
$ 150,165 $ 66,357
Dec 21, 3 AM $ 0.083
+0.42%
$ 151,244 $ 66,537
Dec 21, 2 AM $ 0.0827
+0.32%
$ 150,618 $ 66,887