Hydra Historical Data

HYDRA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 AM $ 0.083
+0.42%
$ 151,244 $ 66,537
Dec 21, 2 AM $ 0.0827
+0.32%
$ 150,618 $ 66,887
Dec 21, 1 AM $ 0.0824
-0.24%
$ 150,127 $ 66,983
Dec 21, 12 AM $ 0.0826
-0.08%
$ 150,486 $ 66,452
Dec 20, 11 PM $ 0.0827
+0.22%
$ 150,610 $ 67,283
Dec 20, 10 PM $ 0.0824
-0.15%
$ 150,194 $ 67,032
Dec 20, 9 PM $ 0.0825
-0.21%
$ 150,315 $ 67,265
Dec 20, 8 PM $ 0.0825
-0.19%
$ 150,362 $ 67,494
Dec 20, 7 PM $ 0.0827
-0.43%
$ 150,717 $ 67,246
Dec 20, 6 PM $ 0.0831
+0.36%
$ 151,400 $ 66,973
Dec 20, 5 PM $ 0.0829
+0.36%
$ 151,086 $ 66,532
Dec 20, 4 PM $ 0.0826
-0.18%
$ 150,547 $ 68,549
Dec 20, 3 PM $ 0.0828
+0.04%
$ 150,906 $ 68,789
Dec 20, 2 PM $ 0.0827
-0.33%
$ 150,564 $ 68,706
Dec 20, 1 PM $ 0.0828
+0.40%
$ 150,880 $ 68,722
Dec 20, 12 PM $ 0.0825
+0.02%
$ 150,359 $ 69,545
Dec 20, 11 AM $ 0.0825
-0.49%
$ 150,331 $ 71,116
Dec 20, 10 AM $ 0.0829
+0.13%
$ 151,078 $ 71,395
Dec 20, 9 AM $ 0.0829
-0.07%
$ 151,080 $ 71,373
Dec 20, 8 AM $ 0.0831
+0.35%
$ 151,379 $ 72,042
Dec 20, 7 AM $ 0.0829
-0.37%
$ 150,924 $ 71,290
Dec 20, 6 AM $ 0.0831
+0.16%
$ 151,411 $ 70,574
Dec 20, 5 AM $ 0.083
+0.03%
$ 151,197 $ 70,566
Dec 20, 4 AM $ 0.083
+0.47%
$ 151,281 $ 70,434
Dec 20, 3 AM $ 0.0825
-0.05%
$ 150,309 $ 70,826
Dec 20, 2 AM $ 0.0831
-0.02%
$ 151,379 $ 71,246
Dec 20, 1 AM $ 0.0831
+0.04%
$ 151,253 $ 71,696
Dec 20, 12 AM $ 0.0831
-0.03%
$ 151,314 $ 72,218
Dec 19, 11 PM $ 0.0831
+0.00%
$ 151,370 $ 71,793
Dec 19, 10 PM $ 0.0831
+0.53%
$ 151,374 $ 73,001
Dec 19, 9 PM $ 0.0826
-0.60%
$ 150,503 $ 73,581
Dec 19, 8 PM $ 0.0831
+0.16%
$ 151,407 $ 73,630
Dec 19, 7 PM $ 0.083
+0.02%
$ 151,270 $ 74,078
Dec 19, 6 PM $ 0.083
+0.41%
$ 151,288 $ 75,091
Dec 19, 5 PM $ 0.0827
-0.07%
$ 150,576 $ 75,944
Dec 19, 4 PM $ 0.0827
-0.53%
$ 150,631 $ 76,369
Dec 19, 3 PM $ 0.083
+0.10%
$ 151,441 $ 76,120
Dec 19, 2 PM $ 0.083
-0.17%
$ 151,442 $ 75,441
Dec 19, 1 PM $ 0.0831
+0.41%
$ 151,427 $ 76,017
Dec 19, 12 PM $ 0.0828
+0.05%
$ 150,802 $ 75,973
Dec 19, 11 AM $ 0.0827
+0.10%
$ 150,755 $ 74,513
Dec 19, 10 AM $ 0.0826
+0.06%
$ 150,479 $ 75,108
Dec 19, 9 AM $ 0.0825
-0.01%
$ 150,463 $ 75,415
Dec 19, 8 AM $ 0.0826
+0.06%
$ 150,418 $ 74,867
Dec 19, 7 AM $ 0.0825
-0.12%
$ 150,325 $ 75,899
Dec 19, 6 AM $ 0.0827
+0.10%
$ 150,630 $ 76,740
Dec 19, 5 AM $ 0.0825
-0.03%
$ 150,348 $ 76,505
Dec 19, 4 AM $ 0.0827
+0.30%
$ 150,718 $ 76,832
Dec 19, 3 AM $ 0.0826
-0.31%
$ 150,422 $ 77,468
Dec 19, 2 AM $ 0.0828
+0.31%
$ 150,886 $ 77,309