Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hydra Historical Data

HYDRA Page 58
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 7 AM $0.0359
+0.04%
$64,955 $87,503
May 2, 6 AM $0.0359
-0.19%
$64,930 $87,766
May 2, 5 AM $0.036
+0.18%
$65,133 $87,760
May 2, 4 AM $0.0359
-0.07%
$65,082 $87,858
May 2, 3 AM $0.036
-0.03%
$65,117 $87,074
May 2, 2 AM $0.036
-0.23%
$65,126 $86,841
May 2, 1 AM $0.0361
+0.18%
$65,278 $86,564
May 2, 12 AM $0.036
+0.45%
$65,252 $86,631
May 1, 11 PM $0.0359
+5.11%
$64,961 $86,183
May 1, 10 PM $0.0341
+0.10%
$61,787 $81,564
May 1, 9 PM $0.0341
+0.05%
$61,726 $83,416
May 1, 8 PM $0.0341
+0.03%
$61,693 $84,357
May 1, 7 PM $0.0341
-0.12%
$61,678 $84,058
May 1, 6 PM $0.0341
-0.08%
$61,764 $83,408
May 1, 5 PM $0.0341
+0.00%
$61,790 $83,532
May 1, 4 PM $0.0341
+0.14%
$61,777 $83,550
May 1, 3 PM $0.0341
-0.14%
$61,679 $84,216
May 1, 2 PM $0.0341
-0.23%
$61,700 $84,538
May 1, 1 PM $0.0342
+0.08%
$61,839 $84,564
May 1, 12 PM $0.0341
-0.06%
$61,789 $84,162
May 1, 11 AM $0.0341
+0.07%
$61,814 $85,158
May 1, 10 AM $0.0341
-0.02%
$61,760 $85,294
May 1, 9 AM $0.0341
-0.17%
$61,761 $84,647
May 1, 8 AM $0.0342
+0.13%
$61,863 $84,548
May 1, 7 AM $0.0341
-0.06%
$61,785 $84,827
May 1, 6 AM $0.0341
-0.04%
$61,821 $85,175
May 1, 5 AM $0.0341
-0.11%
$61,784 $85,236
May 1, 4 AM $0.0342
-0.08%
$61,851 $84,229
May 1, 3 AM $0.0342
+0.19%
$61,903 $83,911
May 1, 2 AM $0.0341
+0.13%
$61,797 $83,114
May 1, 1 AM $0.0341
-0.04%
$61,733 $83,164
May 1, 12 AM $0.0341
+0.76%
$61,759 $81,978
Apr 30, 11 PM $0.0339
-0.38%
$61,295 $79,822
Apr 30, 10 PM $0.0339
+2.58%
$61,462 $78,541
Apr 30, 9 PM $0.0331
-0.06%
$59,919 $76,883
Apr 30, 8 PM $0.0331
+0.71%
$59,970 $76,234
Apr 30, 7 PM $0.0329
-0.05%
$59,547 $76,525
Apr 30, 6 PM $0.0329
-0.13%
$59,533 $76,811
Apr 30, 5 PM $0.0329
+0.10%
$59,608 $75,690
Apr 30, 4 PM $0.0329
-0.06%
$59,494 $75,808
Apr 30, 3 PM $0.0329
-0.07%
$59,532 $74,971
Apr 30, 2 PM $0.0329
+0.05%
$59,577 $76,303
Apr 30, 1 PM $0.0329
-0.12%
$59,491 $76,479
Apr 30, 12 PM $0.0329
+0.12%
$59,560 $76,703
Apr 30, 11 AM $0.0329
-0.11%
$59,488 $74,855
Apr 30, 10 AM $0.0329
+0.14%
$59,552 $74,024
Apr 30, 9 AM $0.0328
-0.10%
$59,468 $74,081
Apr 30, 8 AM $0.0329
+0.06%
$59,529 $73,449
Apr 30, 7 AM $0.0328
-0.03%
$59,452 $72,910
Apr 30, 6 AM $0.0329
+0.41%
$59,484 $72,681