Hydra Historical Data

HYDRA Page 58

Download

Date	Close	Price change	Market cap	Trading volume
Ad Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More
May 2, 7 AM	$0.0359	+0.04%	$64,955	$87,503
May 2, 6 AM	$0.0359	-0.19%	$64,930	$87,766
May 2, 5 AM	$0.036	+0.18%	$65,133	$87,760
May 2, 4 AM	$0.0359	-0.07%	$65,082	$87,858
May 2, 3 AM	$0.036	-0.03%	$65,117	$87,074
May 2, 2 AM	$0.036	-0.23%	$65,126	$86,841
May 2, 1 AM	$0.0361	+0.18%	$65,278	$86,564
May 2, 12 AM	$0.036	+0.45%	$65,252	$86,631
May 1, 11 PM	$0.0359	+5.11%	$64,961	$86,183
May 1, 10 PM	$0.0341	+0.10%	$61,787	$81,564
May 1, 9 PM	$0.0341	+0.05%	$61,726	$83,416
May 1, 8 PM	$0.0341	+0.03%	$61,693	$84,357
May 1, 7 PM	$0.0341	-0.12%	$61,678	$84,058
May 1, 6 PM	$0.0341	-0.08%	$61,764	$83,408
May 1, 5 PM	$0.0341	+0.00%	$61,790	$83,532
May 1, 4 PM	$0.0341	+0.14%	$61,777	$83,550
May 1, 3 PM	$0.0341	-0.14%	$61,679	$84,216
May 1, 2 PM	$0.0341	-0.23%	$61,700	$84,538
May 1, 1 PM	$0.0342	+0.08%	$61,839	$84,564
May 1, 12 PM	$0.0341	-0.06%	$61,789	$84,162
May 1, 11 AM	$0.0341	+0.07%	$61,814	$85,158
May 1, 10 AM	$0.0341	-0.02%	$61,760	$85,294
May 1, 9 AM	$0.0341	-0.17%	$61,761	$84,647
May 1, 8 AM	$0.0342	+0.13%	$61,863	$84,548
May 1, 7 AM	$0.0341	-0.06%	$61,785	$84,827
May 1, 6 AM	$0.0341	-0.04%	$61,821	$85,175
May 1, 5 AM	$0.0341	-0.11%	$61,784	$85,236
May 1, 4 AM	$0.0342	-0.08%	$61,851	$84,229
May 1, 3 AM	$0.0342	+0.19%	$61,903	$83,911
May 1, 2 AM	$0.0341	+0.13%	$61,797	$83,114
May 1, 1 AM	$0.0341	-0.04%	$61,733	$83,164
May 1, 12 AM	$0.0341	+0.76%	$61,759	$81,978

Download