Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hydra Historical Data

HYDRA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2025 $0.1
-0.70%
$385,293 $134,137
Nov 10, 2025 $0.101
+0.41%
$388,028 $155,097
Nov 9, 2025 $0.101
-0.03%
$386,751 $134,405
Nov 8, 2025 $0.101
-0.75%
$386,562 $92,014
Nov 7, 2025 $0.101
-0.30%
$389,478 $105,634
Nov 6, 2025 $0.102
+0.78%
$390,637 $119,438
Nov 5, 2025 $0.101
+0.28%
$387,628 $123,751
Nov 4, 2025 $0.101
+0.83%
$386,342 $104,569
Nov 3, 2025 $0.0998
-0.65%
$383,159 $119,788
Nov 2, 2025 $0.1
-0.03%
$385,534 $82,524
Nov 1, 2025 $0.101
-0.25%
$385,945 $81,564
Oct 31, 2025 $0.101
-0.39%
$386,909 $86,373
Oct 30, 2025 $0.101
-1.92%
$388,509 $98,756
Oct 29, 2025 $0.103
-0.29%
$399,609 $117,091
Oct 28, 2025 $0.103
+0.20%
$401,208 $94,980
Oct 27, 2025 $0.103
-0.19%
$400,186 $23,642
Oct 26, 2025 $0.103
+0.49%
$400,961 $30,008
Oct 25, 2025 $0.103
-0.57%
$399,410 $40,220
Oct 24, 2025 $0.104
+0.32%
$401,688 $100,185
Oct 23, 2025 $0.103
+0.53%
$400,403 $72,457
Oct 22, 2025 $0.103
+0.15%
$399,823 $57,438
Oct 21, 2025 $0.103
-0.11%
$399,178 $63,042
Oct 20, 2025 $0.103
-0.10%
$400,344 $60,823
Oct 19, 2025 $0.103
+0.25%
$400,026 $59,913
Oct 18, 2025 $0.103
+0.11%
$399,023 $63,020
Oct 17, 2025 $0.103
-0.06%
$400,271 $64,721
Oct 16, 2025 $0.103
+0.22%
$398,944 $68,902
Oct 15, 2025 $0.103
-0.40%
$399,871 $74,245
Oct 14, 2025 $0.104
+1.29%
$401,467 $85,048
Oct 13, 2025 $0.102
-0.11%
$396,888 $81,166
Oct 12, 2025 $0.102
+0.26%
$396,780 $93,398
Oct 11, 2025 $0.102
+0.00%
$367,650 $116,772
Oct 10, 2025 $0.102
-0.40%
$366,390 $119,905
Oct 9, 2025 $0.103
+0.00%
$368,902 $128,459
Oct 8, 2025 $0.103
-0.47%
$369,338 $183,011
Oct 7, 2025 $0.103
+0.05%
$371,249 $236,899
Oct 6, 2025 $0.103
-0.93%
$371,183 $176,927
Oct 5, 2025 $0.104
-0.34%
$375,286 $63,930
Oct 4, 2025 $0.104
-0.01%
$375,928 $62,590
Oct 3, 2025 $0.104
-0.14%
$376,237 $72,388
Oct 2, 2025 $0.105
-1.49%
$376,508 $75,661
Oct 1, 2025 $0.106
-4.19%
$381,999 $99,045
Sep 30, 2025 $0.111
-0.41%
$399,121 $80,238
Sep 29, 2025 $0.111
+0.15%
$400,974 $83,537
Sep 28, 2025 $0.111
+0.95%
$400,653 $73,555
Sep 27, 2025 $0.11
+0.20%
$396,555 $65,951
Sep 26, 2025 $0.11
+2.45%
$395,810 $77,266
Sep 25, 2025 $0.107
-2.01%
$385,635 $64,250
Sep 24, 2025 $0.109
+1.05%
$393,589 $90,231
Sep 23, 2025 $0.108
+2.20%
$389,510 $74,646