Coinranking
Hydra Historical Data
HYDRA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 19, 2025 | $ 0.16 | -1.57% | ||
| Aug 18, 2025 | $ 0.162 | -0.32% | ||
| Aug 17, 2025 | $ 0.163 | +0.05% | ||
| Aug 16, 2025 | $ 0.163 | -0.28% | ||
| Aug 15, 2025 | $ 0.163 | +2.40% | ||
| Aug 14, 2025 | $ 0.16 | +0.35% | ||
| Aug 13, 2025 | $ 0.159 | -0.30% | ||
| Aug 12, 2025 | $ 0.159 | -0.39% | ||
| Aug 11, 2025 | $ 0.16 | +1.44% | ||
| Aug 10, 2025 | $ 0.157 | -1.99% | ||
| Aug 9, 2025 | $ 0.161 | -2.03% | ||
| Aug 8, 2025 | $ 0.164 | +7.83% | ||
| Aug 7, 2025 | $ 0.152 | +1.12% | ||
| Aug 6, 2025 | $ 0.15 | -6.68% | ||
| Aug 5, 2025 | $ 0.161 | -2.49% | ||
| Aug 4, 2025 | $ 0.166 | -0.75% | ||
| Aug 3, 2025 | $ 0.167 | -0.25% | ||
| Aug 2, 2025 | $ 0.168 | -0.57% | ||
| Aug 1, 2025 | $ 0.169 | -1.49% | ||
| Jul 31, 2025 | $ 0.171 | -0.56% | ||
| Jul 30, 2025 | $ 0.172 | -0.89% | ||
| Jul 29, 2025 | $ 0.174 | +0.24% | ||
| Jul 28, 2025 | $ 0.174 | -2.07% | ||
| Jul 27, 2025 | $ 0.177 | -0.80% | ||
| Jul 26, 2025 | $ 0.179 | -1.47% | ||
| Jul 25, 2025 | $ 0.182 | -2.00% | ||
| Jul 24, 2025 | $ 0.185 | +0.99% | ||
| Jul 23, 2025 | $ 0.184 | -0.24% | ||
| Jul 22, 2025 | $ 0.184 | -2.05% | ||
| Jul 21, 2025 | $ 0.188 | +2.16% | ||
| Jul 20, 2025 | $ 0.184 | +1.21% | ||
| Jul 19, 2025 | $ 0.182 | -0.48% | ||
| Jul 18, 2025 | $ 0.183 | +1.78% | ||
| Jul 17, 2025 | $ 0.18 | +0.29% | ||
| Jul 16, 2025 | $ 0.179 | +0.81% | ||
| Jul 15, 2025 | $ 0.178 | -1.30% | ||
| Jul 14, 2025 | $ 0.18 | -0.17% | ||
| Jul 13, 2025 | $ 0.18 | -1.05% | ||
| Jul 12, 2025 | $ 0.182 | -0.47% | ||
| Jul 11, 2025 | $ 0.183 | +0.19% | ||
| Jul 10, 2025 | $ 0.183 | +1.22% | ||
| Jul 9, 2025 | $ 0.181 | +0.63% | ||
| Jul 8, 2025 | $ 0.18 | -0.15% | ||
| Jul 7, 2025 | $ 0.18 | -0.05% | ||
| Jul 6, 2025 | $ 0.18 | +0.20% | ||
| Jul 5, 2025 | $ 0.18 | -1.05% | ||
| Jul 4, 2025 | $ 0.181 | -1.83% | ||
| Jul 3, 2025 | $ 0.185 | -0.38% | ||
| Jul 2, 2025 | $ 0.186 | +1.32% | ||
| Jul 1, 2025 | $ 0.184 | +0.31% | ||