Coinranking
Hydra Historical Data
HYDRA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Oct 25, 2025 | $0.103 | -0.57% | ||
| Oct 24, 2025 | $0.104 | +0.32% | ||
| Oct 23, 2025 | $0.103 | +0.53% | ||
| Oct 22, 2025 | $0.103 | +0.15% | ||
| Oct 21, 2025 | $0.103 | -0.11% | ||
| Oct 20, 2025 | $0.103 | -0.10% | ||
| Oct 19, 2025 | $0.103 | +0.25% | ||
| Oct 18, 2025 | $0.103 | +0.11% | ||
| Oct 17, 2025 | $0.103 | -0.06% | ||
| Oct 16, 2025 | $0.103 | +0.22% | ||
| Oct 15, 2025 | $0.103 | -0.40% | ||
| Oct 14, 2025 | $0.104 | +1.29% | ||
| Oct 13, 2025 | $0.102 | -0.11% | ||
| Oct 12, 2025 | $0.102 | +0.26% | ||
| Oct 11, 2025 | $0.102 | +0.00% | ||
| Oct 10, 2025 | $0.102 | -0.40% | ||
| Oct 9, 2025 | $0.103 | +0.00% | ||
| Oct 8, 2025 | $0.103 | -0.47% | ||
| Oct 7, 2025 | $0.103 | +0.05% | ||
| Oct 6, 2025 | $0.103 | -0.93% | ||
| Oct 5, 2025 | $0.104 | -0.34% | ||
| Oct 4, 2025 | $0.104 | -0.01% | ||
| Oct 3, 2025 | $0.104 | -0.14% | ||
| Oct 2, 2025 | $0.105 | -1.49% | ||
| Oct 1, 2025 | $0.106 | -4.19% | ||
| Sep 30, 2025 | $0.111 | -0.41% | ||
| Sep 29, 2025 | $0.111 | +0.15% | ||
| Sep 28, 2025 | $0.111 | +0.95% | ||
| Sep 27, 2025 | $0.11 | +0.20% | ||
| Sep 26, 2025 | $0.11 | +2.45% | ||
| Sep 25, 2025 | $0.107 | -2.01% | ||
| Sep 24, 2025 | $0.109 | +1.05% | ||
| Sep 23, 2025 | $0.108 | +2.20% | ||
| Sep 22, 2025 | $0.106 | -7.59% | ||
| Sep 21, 2025 | $0.115 | -1.59% | ||
| Sep 20, 2025 | $0.117 | -0.40% | ||
| Sep 19, 2025 | $0.118 | -9.60% | ||
| Sep 18, 2025 | $0.13 | +0.21% | ||
| Sep 17, 2025 | $0.13 | -1.76% | ||
| Sep 16, 2025 | $0.132 | -0.75% | ||
| Sep 15, 2025 | $0.133 | -5.28% | ||
| Sep 14, 2025 | $0.141 | -2.08% | ||
| Sep 13, 2025 | $0.144 | -0.85% | ||
| Sep 12, 2025 | $0.145 | +0.37% | ||
| Sep 11, 2025 | $0.144 | -0.32% | ||
| Sep 10, 2025 | $0.144 | -1.57% | ||
| Sep 9, 2025 | $0.147 | -0.30% | ||
| Sep 8, 2025 | $0.147 | -0.78% | ||
| Sep 7, 2025 | $0.149 | -0.20% | ||
| Sep 6, 2025 | $0.149 | -1.05% | ||