Hydra Historical Data

HYDRA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.196
+0.36%
$ 788,087 $ 57,104
Jun 14, 2025 $ 0.196
-0.03%
$ 785,280 $ 58,971
Jun 13, 2025 $ 0.196
-1.11%
$ 785,483 $ 57,410
Jun 12, 2025 $ 0.198
-1.34%
$ 794,904 $ 66,755
Jun 11, 2025 $ 0.201
+0.11%
$ 806,119 $ 56,587
Jun 10, 2025 $ 0.2
+1.66%
$ 804,915 $ 72,076
Jun 9, 2025 $ 0.197
+8.61%
$ 791,745 $ 108,630
Jun 8, 2025 $ 0.181
+0.28%
$ 728,981 $ 13,612
Jun 7, 2025 $ 0.181
-1.07%
$ 726,972 $ 12,447
Jun 6, 2025 $ 0.183
-3.15%
$ 735,497 $ 21,358
Jun 5, 2025 $ 0.189
-0.30%
$ 760,015 $ 79,801
Jun 4, 2025 $ 0.19
+2.22%
$ 762,344 $ 86,673
Jun 3, 2025 $ 0.185
+0.69%
$ 745,008 $ 96,671
Jun 2, 2025 $ 0.184
-1.09%
$ 737,665 $ 81,683
Jun 1, 2025 $ 0.186
-1.00%
$ 745,787 $ 59,508
May 31, 2025 $ 0.187
+3.61%
$ 753,330 $ 68,763
May 30, 2025 $ 0.181
-1.68%
$ 729,328 $ 140,837
May 29, 2025 $ 0.185
-0.52%
$ 742,307 $ 86,792
May 28, 2025 $ 0.186
-2.74%
$ 746,179 $ 61,123
May 27, 2025 $ 0.191
+0.34%
$ 767,184 $ 71,144
May 26, 2025 $ 0.19
-0.56%
$ 764,504 $ 91,851
May 25, 2025 $ 0.191
-1.48%
$ 768,844 $ 143,427
May 24, 2025 $ 0.194
-1.00%
$ 780,103 $ 140,660
May 23, 2025 $ 0.196
-0.44%
$ 788,269 $ 147,325
May 22, 2025 $ 0.197
+0.16%
$ 791,744 $ 144,060
May 21, 2025 $ 0.197
-1.54%
$ 790,763 $ 96,522
May 20, 2025 $ 0.2
+1.98%
$ 803,503 $ 65,253
May 19, 2025 $ 0.196
+1.36%
$ 788,259 $ 73,615
May 18, 2025 $ 0.193
-0.39%
$ 776,522 $ 77,216
May 17, 2025 $ 0.194
-1.52%
$ 779,218 $ 61,656
May 16, 2025 $ 0.197
-0.90%
$ 797,374 $ 59,036
May 15, 2025 $ 0.199
-3.26%
$ 804,882 $ 79,951
May 14, 2025 $ 0.206
-0.66%
$ 839,165 $ 57,154
May 13, 2025 $ 0.207
-1.07%
$ 845,126 $ 95,096
May 12, 2025 $ 0.209
+3.06%
$ 853,955 $ 94,507
May 11, 2025 $ 0.203
+1.40%
$ 829,285 $ 66,444
May 10, 2025 $ 0.201
+0.62%
$ 818,258 $ 62,870
May 9, 2025 $ 0.199
-1.06%
$ 813,201 $ 123,496
May 8, 2025 $ 0.202
-2.88%
$ 827,649 $ 105,882
May 7, 2025 $ 0.208
+0.96%
$ 852,124 $ 133,099
May 6, 2025 $ 0.206
+0.42%
$ 845,772 $ 138,779
May 5, 2025 $ 0.205
-0.71%
$ 840,769 $ 143,505
May 4, 2025 $ 0.206
-2.96%
$ 846,783 $ 152,062
May 3, 2025 $ 0.212
-3.05%
$ 872,789 $ 145,703
May 2, 2025 $ 0.218
+11.30%
$ 914,663 $ 77,052
May 1, 2025 $ 0.196
+3.58%
$ 822,595 $ 61,087
Apr 30, 2025 $ 0.189
+4.03%
$ 800,074 $ 58,688
Apr 29, 2025 $ 0.181
-3.30%
$ 769,089 $ 60,746
Apr 28, 2025 $ 0.186
-2.76%
$ 1.2 million $ 65,974
Apr 27, 2025 $ 0.191
+0.42%
$ 1.23 million $ 61,333