Coinranking
Hydra Historical Data
HYDRA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Oct 8, 2025 | $ 0.103 | -0.47% | ||
| Oct 7, 2025 | $ 0.103 | +0.05% | ||
| Oct 6, 2025 | $ 0.103 | -0.93% | ||
| Oct 5, 2025 | $ 0.104 | -0.34% | ||
| Oct 4, 2025 | $ 0.104 | -0.01% | ||
| Oct 3, 2025 | $ 0.104 | -0.14% | ||
| Oct 2, 2025 | $ 0.105 | -1.49% | ||
| Oct 1, 2025 | $ 0.106 | -4.19% | ||
| Sep 30, 2025 | $ 0.111 | -0.41% | ||
| Sep 29, 2025 | $ 0.111 | +0.15% | ||
| Sep 28, 2025 | $ 0.111 | +0.95% | ||
| Sep 27, 2025 | $ 0.11 | +0.20% | ||
| Sep 26, 2025 | $ 0.11 | +2.45% | ||
| Sep 25, 2025 | $ 0.107 | -2.01% | ||
| Sep 24, 2025 | $ 0.109 | +1.05% | ||
| Sep 23, 2025 | $ 0.108 | +2.20% | ||
| Sep 22, 2025 | $ 0.106 | -7.59% | ||
| Sep 21, 2025 | $ 0.115 | -1.59% | ||
| Sep 20, 2025 | $ 0.117 | -0.40% | ||
| Sep 19, 2025 | $ 0.118 | -9.60% | ||
| Sep 18, 2025 | $ 0.13 | +0.21% | ||
| Sep 17, 2025 | $ 0.13 | -1.76% | ||
| Sep 16, 2025 | $ 0.132 | -0.75% | ||
| Sep 15, 2025 | $ 0.133 | -5.28% | ||
| Sep 14, 2025 | $ 0.141 | -2.08% | ||
| Sep 13, 2025 | $ 0.144 | -0.85% | ||
| Sep 12, 2025 | $ 0.145 | +0.37% | ||
| Sep 11, 2025 | $ 0.144 | -0.32% | ||
| Sep 10, 2025 | $ 0.144 | -1.57% | ||
| Sep 9, 2025 | $ 0.147 | -0.30% | ||
| Sep 8, 2025 | $ 0.147 | -0.78% | ||
| Sep 7, 2025 | $ 0.149 | -0.20% | ||
| Sep 6, 2025 | $ 0.149 | -1.05% | ||
| Sep 5, 2025 | $ 0.15 | -0.68% | ||
| Sep 4, 2025 | $ 0.151 | -0.27% | ||
| Sep 3, 2025 | $ 0.152 | -0.30% | ||
| Sep 2, 2025 | $ 0.152 | -0.15% | ||
| Sep 1, 2025 | $ 0.152 | -0.48% | ||
| Aug 31, 2025 | $ 0.153 | +0.53% | ||
| Aug 30, 2025 | $ 0.152 | -1.08% | ||
| Aug 29, 2025 | $ 0.154 | -0.44% | ||
| Aug 28, 2025 | $ 0.154 | -0.96% | ||
| Aug 27, 2025 | $ 0.156 | -0.20% | ||
| Aug 26, 2025 | $ 0.156 | -0.04% | ||
| Aug 25, 2025 | $ 0.156 | -1.89% | ||
| Aug 24, 2025 | $ 0.16 | +0.39% | ||
| Aug 23, 2025 | $ 0.159 | -0.62% | ||
| Aug 22, 2025 | $ 0.159 | +0.06% | ||
| Aug 21, 2025 | $ 0.16 | -0.48% | ||
| Aug 20, 2025 | $ 0.16 | +0.23% | ||