Hydra Historical Data

HYDRA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.166
-0.75%
$ 600,328 $ 107,050
Aug 3, 2025 $ 0.167
-0.25%
$ 606,530 $ 122,550
Aug 2, 2025 $ 0.168
-0.57%
$ 620,792 $ 133,258
Aug 1, 2025 $ 0.169
-1.49%
$ 626,611 $ 163,921
Jul 31, 2025 $ 0.171
-0.56%
$ 636,706 $ 191,060
Jul 30, 2025 $ 0.172
-0.89%
$ 640,401 $ 194,224
Jul 29, 2025 $ 0.174
+0.24%
$ 646,234 $ 402,397
Jul 28, 2025 $ 0.174
-2.07%
$ 644,785 $ 181,727
Jul 27, 2025 $ 0.177
-0.80%
$ 659,103 $ 62,448
Jul 26, 2025 $ 0.179
-1.47%
$ 664,405 $ 13,175
Jul 25, 2025 $ 0.182
-2.00%
$ 674,282 $ 48,879
Jul 24, 2025 $ 0.185
+0.99%
$ 688,073 $ 114,340
Jul 23, 2025 $ 0.184
-0.24%
$ 681,720 $ 150,311
Jul 22, 2025 $ 0.184
-2.05%
$ 683,676 $ 64,987
Jul 21, 2025 $ 0.188
+2.16%
$ 698,815 $ 82,167
Jul 20, 2025 $ 0.184
+1.21%
$ 684,492 $ 146,865
Jul 19, 2025 $ 0.182
-0.48%
$ 729,445 $ 141,026
Jul 18, 2025 $ 0.183
+1.78%
$ 733,129 $ 153,621
Jul 17, 2025 $ 0.18
+0.29%
$ 720,304 $ 139,770
Jul 16, 2025 $ 0.179
+0.81%
$ 718,506 $ 151,556
Jul 15, 2025 $ 0.178
-1.30%
$ 713,388 $ 145,778
Jul 14, 2025 $ 0.18
-0.17%
$ 721,980 $ 142,282
Jul 13, 2025 $ 0.18
-1.05%
$ 723,183 $ 143,812
Jul 12, 2025 $ 0.182
-0.47%
$ 730,718 $ 148,421
Jul 11, 2025 $ 0.183
+0.19%
$ 734,033 $ 143,001
Jul 10, 2025 $ 0.183
+1.22%
$ 733,350 $ 145,470
Jul 9, 2025 $ 0.181
+0.63%
$ 724,539 $ 142,350
Jul 8, 2025 $ 0.18
-0.15%
$ 720,034 $ 141,422
Jul 7, 2025 $ 0.18
-0.05%
$ 721,144 $ 141,902
Jul 6, 2025 $ 0.18
+0.20%
$ 721,509 $ 158,857
Jul 5, 2025 $ 0.18
-1.05%
$ 720,042 $ 164,290
Jul 4, 2025 $ 0.181
-1.83%
$ 727,710 $ 170,431
Jul 3, 2025 $ 0.185
-0.38%
$ 741,279 $ 109,937
Jul 2, 2025 $ 0.186
+1.32%
$ 745,143 $ 63,309
Jul 1, 2025 $ 0.184
+0.31%
$ 736,161 $ 61,203
Jun 30, 2025 $ 0.183
-1.89%
$ 733,204 $ 62,552
Jun 29, 2025 $ 0.186
+1.33%
$ 747,824 $ 92,180
Jun 28, 2025 $ 0.183
-0.52%
$ 735,096 $ 91,403
Jun 27, 2025 $ 0.184
+1.55%
$ 738,910 $ 92,918
Jun 26, 2025 $ 0.181
+1.36%
$ 727,634 $ 100,261
Jun 25, 2025 $ 0.179
-3.14%
$ 716,108 $ 154,953
Jun 24, 2025 $ 0.184
+0.62%
$ 739,122 $ 123,853
Jun 23, 2025 $ 0.183
+1.23%
$ 734,756 $ 138,603
Jun 22, 2025 $ 0.181
-0.47%
$ 725,677 $ 163,720
Jun 21, 2025 $ 0.181
-1.30%
$ 727,657 $ 492,492
Jun 20, 2025 $ 0.184
-0.91%
$ 736,828 $ 147,323
Jun 19, 2025 $ 0.185
+0.86%
$ 743,618 $ 175,506
Jun 18, 2025 $ 0.184
-2.09%
$ 737,591 $ 72,650
Jun 17, 2025 $ 0.188
-0.52%
$ 753,576 $ 58,787
Jun 16, 2025 $ 0.189
-3.32%
$ 758,928 $ 73,624