Coinranking
Hydra Historical Data
HYDRA
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 2025 | $0.18 | +0.29% | ||
| Jul 16, 2025 | $0.179 | +0.81% | ||
| Jul 15, 2025 | $0.178 | -1.30% | ||
| Jul 14, 2025 | $0.18 | -0.17% | ||
| Jul 13, 2025 | $0.18 | -1.05% | ||
| Jul 12, 2025 | $0.182 | -0.47% | ||
| Jul 11, 2025 | $0.183 | +0.19% | ||
| Jul 10, 2025 | $0.183 | +1.22% | ||
| Jul 9, 2025 | $0.181 | +0.63% | ||
| Jul 8, 2025 | $0.18 | -0.15% | ||
| Jul 7, 2025 | $0.18 | -0.05% | ||
| Jul 6, 2025 | $0.18 | +0.20% | ||
| Jul 5, 2025 | $0.18 | -1.05% | ||
| Jul 4, 2025 | $0.181 | -1.83% | ||
| Jul 3, 2025 | $0.185 | -0.38% | ||
| Jul 2, 2025 | $0.186 | +1.32% | ||
| Jul 1, 2025 | $0.184 | +0.31% | ||
| Jun 30, 2025 | $0.183 | -1.89% | ||
| Jun 29, 2025 | $0.186 | +1.33% | ||
| Jun 28, 2025 | $0.183 | -0.52% | ||
| Jun 27, 2025 | $0.184 | +1.55% | ||
| Jun 26, 2025 | $0.181 | +1.36% | ||
| Jun 25, 2025 | $0.179 | -3.14% | ||
| Jun 24, 2025 | $0.184 | +0.62% | ||
| Jun 23, 2025 | $0.183 | +1.23% | ||
| Jun 22, 2025 | $0.181 | -0.47% | ||
| Jun 21, 2025 | $0.181 | -1.30% | ||
| Jun 20, 2025 | $0.184 | -0.91% | ||
| Jun 19, 2025 | $0.185 | +0.86% | ||
| Jun 18, 2025 | $0.184 | -2.09% | ||
| Jun 17, 2025 | $0.188 | -0.52% | ||
| Jun 16, 2025 | $0.189 | -3.32% | ||
| Jun 15, 2025 | $0.196 | +0.36% | ||
| Jun 14, 2025 | $0.196 | -0.03% | ||
| Jun 13, 2025 | $0.196 | -1.11% | ||
| Jun 12, 2025 | $0.198 | -1.34% | ||
| Jun 11, 2025 | $0.201 | +0.11% | ||
| Jun 10, 2025 | $0.2 | +1.66% | ||
| Jun 9, 2025 | $0.197 | +8.61% | ||
| Jun 8, 2025 | $0.181 | +0.28% | ||
| Jun 7, 2025 | $0.181 | -1.07% | ||
| Jun 6, 2025 | $0.183 | -3.15% | ||
| Jun 5, 2025 | $0.189 | -0.30% | ||
| Jun 4, 2025 | $0.19 | +2.22% | ||
| Jun 3, 2025 | $0.185 | +0.69% | ||
| Jun 2, 2025 | $0.184 | -1.09% | ||
| Jun 1, 2025 | $0.186 | -1.00% | ||
| May 31, 2025 | $0.187 | +3.61% | ||
| May 30, 2025 | $0.181 | -1.68% | ||
| May 29, 2025 | $0.185 | -0.52% | ||