Hydra Historical Data

HYDRA Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.203
+1.40%
$ 829,285 $ 66,444
May 10, 2025 $ 0.201
+0.62%
$ 818,258 $ 62,870
May 9, 2025 $ 0.199
-1.06%
$ 813,201 $ 123,496
May 8, 2025 $ 0.202
-2.88%
$ 827,649 $ 105,882
May 7, 2025 $ 0.208
+0.96%
$ 852,124 $ 133,099
May 6, 2025 $ 0.206
+0.42%
$ 845,772 $ 138,779
May 5, 2025 $ 0.205
-0.71%
$ 840,769 $ 143,505
May 4, 2025 $ 0.206
-2.96%
$ 846,783 $ 152,062
May 3, 2025 $ 0.212
-3.05%
$ 872,789 $ 145,703
May 2, 2025 $ 0.218
+11.30%
$ 914,663 $ 77,052
May 1, 2025 $ 0.196
+3.58%
$ 822,595 $ 61,087
Apr 30, 2025 $ 0.189
+4.03%
$ 800,074 $ 58,688
Apr 29, 2025 $ 0.181
-3.30%
$ 769,089 $ 60,746
Apr 28, 2025 $ 0.186
-2.76%
$ 1.2 million $ 65,974
Apr 27, 2025 $ 0.191
+0.42%
$ 1.23 million $ 61,333
Apr 26, 2025 $ 0.19
+0.55%
$ 1.23 million $ 57,749
Apr 25, 2025 $ 0.189
+1.35%
$ 1.22 million $ 57,801
Apr 24, 2025 $ 0.187
+0.24%
$ 1.2 million $ 25,564
Apr 23, 2025 $ 0.186
-11.25%
$ 1.2 million $ 139,048
Apr 22, 2025 $ 0.21
-0.89%
$ 1.36 million $ 55,085
Apr 21, 2025 $ 0.212
+0.86%
$ 1.37 million $ 55,146
Apr 20, 2025 $ 0.21
+2.28%
$ 1.36 million $ 55,688
Apr 19, 2025 $ 0.205
-1.39%
$ 1.32 million $ 54,637
Apr 18, 2025 $ 0.208
+1.02%
$ 1.34 million $ 54,590
Apr 17, 2025 $ 0.205
-3.71%
$ 1.32 million $ 55,364
Apr 16, 2025 $ 0.213
+0.95%
$ 1.37 million $ 55,736
Apr 15, 2025 $ 0.211
+8.43%
$ 1.36 million $ 128,509
Apr 14, 2025 $ 0.195
-1.22%
$ 1.25 million $ 83,467
Apr 13, 2025 $ 0.197
-0.85%
$ 1.27 million $ 150,149
Apr 12, 2025 $ 0.199
-1.89%
$ 1.28 million $ 85,522
Apr 11, 2025 $ 0.203
+1.62%
$ 1.31 million $ 153,482
Apr 10, 2025 $ 0.199
+0.43%
$ 1.29 million $ 109,625
Apr 9, 2025 $ 0.199
+0.56%
$ 1.28 million $ 60,462
Apr 8, 2025 $ 0.197
+0.35%
$ 1.27 million $ 55,003
Apr 7, 2025 $ 0.197
+1.04%
$ 1.27 million $ 64,987
Apr 6, 2025 $ 0.195
-2.40%
$ 1.26 million $ 68,374
Apr 5, 2025 $ 0.199
+0.91%
$ 1.29 million $ 67,511
Apr 4, 2025 $ 0.197
+0.37%
$ 1.27 million $ 84,018
Apr 3, 2025 $ 0.196
-1.06%
$ 1.27 million $ 101,058
Apr 2, 2025 $ 0.198
-0.56%
$ 1.28 million $ 107,770
Apr 1, 2025 $ 0.199
-0.91%
$ 1.29 million $ 59,040
Mar 31, 2025 $ 0.201
+0.73%
$ 1.3 million $ 60,127
Mar 30, 2025 $ 0.2
+0.40%
$ 1.29 million $ 91,165
Mar 29, 2025 $ 0.199
-2.47%
$ 1.52 million $ 157,624
Mar 28, 2025 $ 0.204
-5.31%
$ 1.56 million $ 247,368
Mar 27, 2025 $ 0.215
-0.21%
$ 1.65 million $ 149,173
Mar 26, 2025 $ 0.216
+1.10%
$ 1.68 million $ 68,287
Mar 25, 2025 $ 0.213
-0.82%
$ 1.66 million $ 64,243
Mar 24, 2025 $ 0.215
+1.33%
$ 1.67 million $ 71,101
Mar 23, 2025 $ 0.212
-2.67%
$ 1.65 million $ 80,428