Hydra Historical Data

HYDRA Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $0.186
-2.74%
$746,179 $61,123
May 27, 2025 $0.191
+0.34%
$767,184 $71,144
May 26, 2025 $0.19
-0.56%
$764,504 $91,851
May 25, 2025 $0.191
-1.48%
$768,844 $143,427
May 24, 2025 $0.194
-1.00%
$780,103 $140,660
May 23, 2025 $0.196
-0.44%
$788,269 $147,325
May 22, 2025 $0.197
+0.16%
$791,744 $144,060
May 21, 2025 $0.197
-1.54%
$790,763 $96,522
May 20, 2025 $0.2
+1.98%
$803,503 $65,253
May 19, 2025 $0.196
+1.36%
$788,259 $73,615
May 18, 2025 $0.193
-0.39%
$776,522 $77,216
May 17, 2025 $0.194
-1.52%
$779,218 $61,656
May 16, 2025 $0.197
-0.90%
$797,374 $59,036
May 15, 2025 $0.199
-3.26%
$804,882 $79,951
May 14, 2025 $0.206
-0.66%
$839,165 $57,154
May 13, 2025 $0.207
-1.07%
$845,126 $95,096
May 12, 2025 $0.209
+3.06%
$853,955 $94,507
May 11, 2025 $0.203
+1.40%
$829,285 $66,444
May 10, 2025 $0.201
+0.62%
$818,258 $62,870
May 9, 2025 $0.199
-1.06%
$813,201 $123,496
May 8, 2025 $0.202
-2.88%
$827,649 $105,882
May 7, 2025 $0.208
+0.96%
$852,124 $133,099
May 6, 2025 $0.206
+0.42%
$845,772 $138,779
May 5, 2025 $0.205
-0.71%
$840,769 $143,505
May 4, 2025 $0.206
-2.96%
$846,783 $152,062
May 3, 2025 $0.212
-3.05%
$872,789 $145,703
May 2, 2025 $0.218
+11.30%
$914,663 $77,052
May 1, 2025 $0.196
+3.58%
$822,595 $61,087
Apr 30, 2025 $0.189
+4.03%
$800,074 $58,688
Apr 29, 2025 $0.181
-3.30%
$769,089 $60,746
Apr 28, 2025 $0.186
-2.76%
$1.2 million $65,974
Apr 27, 2025 $0.191
+0.42%
$1.23 million $61,333
Apr 26, 2025 $0.19
+0.55%
$1.23 million $57,749
Apr 25, 2025 $0.189
+1.35%
$1.22 million $57,801
Apr 24, 2025 $0.187
+0.24%
$1.2 million $25,564
Apr 23, 2025 $0.186
-11.25%
$1.2 million $139,048
Apr 22, 2025 $0.21
-0.89%
$1.36 million $55,085
Apr 21, 2025 $0.212
+0.86%
$1.37 million $55,146
Apr 20, 2025 $0.21
+2.28%
$1.36 million $55,688
Apr 19, 2025 $0.205
-1.39%
$1.32 million $54,637
Apr 18, 2025 $0.208
+1.02%
$1.34 million $54,590
Apr 17, 2025 $0.205
-3.71%
$1.32 million $55,364
Apr 16, 2025 $0.213
+0.95%
$1.37 million $55,736
Apr 15, 2025 $0.211
+8.43%
$1.36 million $128,509
Apr 14, 2025 $0.195
-1.22%
$1.25 million $83,467
Apr 13, 2025 $0.197
-0.85%
$1.27 million $150,149
Apr 12, 2025 $0.199
-1.89%
$1.28 million $85,522
Apr 11, 2025 $0.203
+1.62%
$1.31 million $153,482
Apr 10, 2025 $0.199
+0.43%
$1.29 million $109,625
Apr 9, 2025 $0.199
+0.56%
$1.28 million $60,462