Hydra Historical Data

HYDRA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.218
-1.68%
$ 1.7 million $ 76,123
Mar 21, 2025 $ 0.222
+2.03%
$ 1.73 million $ 95,602
Mar 20, 2025 $ 0.217
-0.85%
$ 1.69 million $ 95,938
Mar 19, 2025 $ 0.219
+0.68%
$ 1.71 million $ 125,677
Mar 18, 2025 $ 0.217
+2.34%
$ 1.69 million $ 157,840
Mar 17, 2025 $ 0.212
+3.47%
$ 1.65 million $ 74,581
Mar 16, 2025 $ 0.205
-2.24%
$ 1.6 million $ 65,401
Mar 15, 2025 $ 0.21
+1.99%
$ 1.63 million $ 116,378
Mar 14, 2025 $ 0.206
+0.38%
$ 1.6 million $ 90,873
Mar 13, 2025 $ 0.205
-3.53%
$ 1.6 million $ 110,586
Mar 12, 2025 $ 0.213
+0.36%
$ 1.69 million $ 94,116
Mar 11, 2025 $ 0.212
-2.11%
$ 1.69 million $ 74,155
Mar 10, 2025 $ 0.216
-2.48%
$ 1.72 million $ 80,442
Mar 9, 2025 $ 0.222
-4.16%
$ 1.76 million $ 64,511
Mar 8, 2025 $ 0.231
-0.65%
$ 1.84 million $ 59,149
Mar 7, 2025 $ 0.233
-1.20%
$ 1.86 million $ 59,487
Mar 6, 2025 $ 0.236
+0.23%
$ 1.88 million $ 58,102
Mar 5, 2025 $ 0.235
-0.34%
$ 1.88 million $ 60,947
Mar 4, 2025 $ 0.236
-1.95%
$ 1.89 million $ 65,606
Mar 3, 2025 $ 0.241
-4.32%
$ 1.93 million $ 66,429
Mar 2, 2025 $ 0.252
+5.26%
$ 2.02 million $ 70,438
Mar 1, 2025 $ 0.239
-0.69%
$ 1.92 million $ 123,908
Feb 28, 2025 $ 0.241
-8.47%
$ 1.93 million $ 168,550
Feb 27, 2025 $ 0.263
-0.71%
$ 2.11 million $ 151,753
Feb 26, 2025 $ 0.265
-1.12%
$ 2.13 million $ 143,807
Feb 25, 2025 $ 0.268
-3.55%
$ 2.15 million $ 154,560
Feb 24, 2025 $ 0.278
-1.23%
$ 2.23 million $ 148,248
Feb 23, 2025 $ 0.281
+2.37%
$ 2.26 million $ 139,739
Feb 22, 2025 $ 0.275
-0.54%
$ 2.21 million $ 137,713
Feb 21, 2025 $ 0.276
-0.03%
$ 2.22 million $ 143,836
Feb 20, 2025 $ 0.277
-3.27%
$ 2.22 million $ 104,231
Feb 19, 2025 $ 0.286
-2.54%
$ 2.31 million $ 59,854
Feb 18, 2025 $ 0.293
-0.07%
$ 2.37 million $ 56,652
Feb 17, 2025 $ 0.294
-0.90%
$ 2.38 million $ 62,067
Feb 16, 2025 $ 0.296
-0.10%
$ 2.4 million $ 60,195
Feb 15, 2025 $ 0.296
+4.76%
$ 2.75 million $ 65,419
Feb 14, 2025 $ 0.283
-0.51%
$ 2.63 million $ 54,346
Feb 13, 2025 $ 0.284
-3.15%
$ 2.7 million $ 129,737
Feb 12, 2025 $ 0.293
-2.21%
$ 2.79 million $ 97,424
Feb 11, 2025 $ 0.3
-4.66%
$ 2.85 million $ 85,399
Feb 10, 2025 $ 0.315
-0.12%
$ 2.99 million $ 61,257
Feb 9, 2025 $ 0.315
-0.66%
$ 3.33 million $ 64,912
Feb 8, 2025 $ 0.317
-0.50%
$ 3.39 million $ 61,483
Feb 7, 2025 $ 0.319
+5.91%
$ 3.41 million $ 76,903
Feb 6, 2025 $ 0.301
+0.96%
$ 3.21 million $ 69,737
Feb 5, 2025 $ 0.298
-1.71%
$ 3.18 million $ 144,389
Feb 4, 2025 $ 0.303
-4.52%
$ 3.82 million $ 147,818
Feb 3, 2025 $ 0.318
-0.13%
$ 4.03 million $ 157,020
Feb 2, 2025 $ 0.318
-2.80%
$ 4.03 million $ 164,763
Feb 1, 2025 $ 0.327
-3.18%
$ 4.15 million $ 161,725