Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hydra Historical Data

HYDRA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2025 $0.196
-0.03%
$785,280 $58,971
Jun 13, 2025 $0.196
-1.11%
$785,483 $57,410
Jun 12, 2025 $0.198
-1.34%
$794,904 $66,755
Jun 11, 2025 $0.201
+0.11%
$806,119 $56,587
Jun 10, 2025 $0.2
+1.66%
$804,915 $72,076
Jun 9, 2025 $0.197
+8.61%
$791,745 $108,630
Jun 8, 2025 $0.181
+0.28%
$728,981 $13,612
Jun 7, 2025 $0.181
-1.07%
$726,972 $12,447
Jun 6, 2025 $0.183
-3.15%
$735,497 $21,358
Jun 5, 2025 $0.189
-0.30%
$760,015 $79,801
Jun 4, 2025 $0.19
+2.22%
$762,344 $86,673
Jun 3, 2025 $0.185
+0.69%
$745,008 $96,671
Jun 2, 2025 $0.184
-1.09%
$737,665 $81,683
Jun 1, 2025 $0.186
-1.00%
$745,787 $59,508
May 31, 2025 $0.187
+3.61%
$753,330 $68,763
May 30, 2025 $0.181
-1.68%
$729,328 $140,837
May 29, 2025 $0.185
-0.52%
$742,307 $86,792
May 28, 2025 $0.186
-2.74%
$746,179 $61,123
May 27, 2025 $0.191
+0.34%
$767,184 $71,144
May 26, 2025 $0.19
-0.56%
$764,504 $91,851
May 25, 2025 $0.191
-1.48%
$768,844 $143,427
May 24, 2025 $0.194
-1.00%
$780,103 $140,660
May 23, 2025 $0.196
-0.44%
$788,269 $147,325
May 22, 2025 $0.197
+0.16%
$791,744 $144,060
May 21, 2025 $0.197
-1.54%
$790,763 $96,522
May 20, 2025 $0.2
+1.98%
$803,503 $65,253
May 19, 2025 $0.196
+1.36%
$788,259 $73,615
May 18, 2025 $0.193
-0.39%
$776,522 $77,216
May 17, 2025 $0.194
-1.52%
$779,218 $61,656
May 16, 2025 $0.197
-0.90%
$797,374 $59,036
May 15, 2025 $0.199
-3.26%
$804,882 $79,951
May 14, 2025 $0.206
-0.66%
$839,165 $57,154
May 13, 2025 $0.207
-1.07%
$845,126 $95,096
May 12, 2025 $0.209
+3.06%
$853,955 $94,507
May 11, 2025 $0.203
+1.40%
$829,285 $66,444
May 10, 2025 $0.201
+0.62%
$818,258 $62,870
May 9, 2025 $0.199
-1.06%
$813,201 $123,496
May 8, 2025 $0.202
-2.88%
$827,649 $105,882
May 7, 2025 $0.208
+0.96%
$852,124 $133,099
May 6, 2025 $0.206
+0.42%
$845,772 $138,779
May 5, 2025 $0.205
-0.71%
$840,769 $143,505
May 4, 2025 $0.206
-2.96%
$846,783 $152,062
May 3, 2025 $0.212
-3.05%
$872,789 $145,703
May 2, 2025 $0.218
+11.30%
$914,663 $77,052
May 1, 2025 $0.196
+3.58%
$822,595 $61,087
Apr 30, 2025 $0.189
+4.03%
$800,074 $58,688
Apr 29, 2025 $0.181
-3.30%
$769,089 $60,746
Apr 28, 2025 $0.186
-2.76%
$1.2 million $65,974
Apr 27, 2025 $0.191
+0.42%
$1.23 million $61,333
Apr 26, 2025 $0.19
+0.55%
$1.23 million $57,749