Hydra Historical Data

HYDRA
Download
Date Close Price change Market cap Trading volume
2:27 PM $ 0.0267
+0.00%
$ 48,420 $ 54,891
2:26 PM $ 0.0267
+0.00%
$ 48,420 $ 54,873
2:25 PM $ 0.0267
+0.00%
$ 48,420 $ 54,873
2:24 PM $ 0.0267
+0.00%
$ 48,420 $ 54,887
2:23 PM $ 0.0267
+0.00%
$ 48,420 $ 54,887
2:22 PM $ 0.0268
+0.00%
$ 48,420 $ 54,923
2:21 PM $ 0.0268
+0.00%
$ 48,420 $ 54,923
2:20 PM $ 0.0267
+0.00%
$ 48,420 $ 55,018
2:19 PM $ 0.0267
+0.00%
$ 48,438 $ 55,018
2:18 PM $ 0.0267
+0.00%
$ 48,438 $ 55,114
2:17 PM $ 0.0267
+0.00%
$ 48,438 $ 55,114
2:16 PM $ 0.0267
+0.00%
$ 48,438 $ 55,074
2:15 PM $ 0.0267
+0.00%
$ 48,438 $ 55,074
2:14 PM $ 0.0267
+0.00%
$ 48,420 $ 55,093
2:13 PM $ 0.0267
+0.00%
$ 48,420 $ 55,093
2:12 PM $ 0.0267
+0.00%
$ 48,420 $ 55,016
2:11 PM $ 0.0267
+0.00%
$ 48,420 $ 55,016
2:10 PM $ 0.0267
+0.00%
$ 48,420 $ 55,023
2:09 PM $ 0.0267
+0.00%
$ 48,438 $ 55,028
2:08 PM $ 0.0267
+0.00%
$ 48,438 $ 55,028
2:07 PM $ 0.0268
+0.00%
$ 48,438 $ 55,013
2:06 PM $ 0.0268
+0.00%
$ 48,438 $ 55,013
2:05 PM $ 0.0267
+0.00%
$ 48,438 $ 54,975
2:04 PM $ 0.0267
+0.00%
$ 48,420 $ 54,975
2:03 PM $ 0.0267
+0.00%
$ 48,420 $ 54,993
2:02 PM $ 0.0268
+0.00%
$ 48,420 $ 54,993
2:01 PM $ 0.0268
+0.00%
$ 48,420 $ 55,073
2:00 PM $ 0.0268
+0.07%
$ 48,420 $ 55,073
1:59 PM $ 0.0267
+0.00%
$ 48,420 $ 55,144
1:58 PM $ 0.0268
+0.00%
$ 48,420 $ 55,157
1:57 PM $ 0.0268
+0.00%
$ 48,420 $ 55,157
1:56 PM $ 0.0267
+0.00%
$ 48,420 $ 55,191
1:55 PM $ 0.0267
+0.00%
$ 48,420 $ 55,191
1:54 PM $ 0.0267
+0.00%
$ 48,402 $ 55,218
1:53 PM $ 0.0267
+0.00%
$ 48,402 $ 55,218
1:52 PM $ 0.0268
+0.00%
$ 48,402 $ 55,118
1:51 PM $ 0.0268
+0.00%
$ 48,402 $ 55,118
1:50 PM $ 0.0267
+0.00%
$ 48,402 $ 55,202
1:49 PM $ 0.0267
+0.00%
$ 48,438 $ 55,202
1:48 PM $ 0.0267
+0.00%
$ 48,438 $ 55,268
1:47 PM $ 0.0267
+0.00%
$ 48,438 $ 55,268
1:46 PM $ 0.0267
+0.00%
$ 48,438 $ 55,340
1:45 PM $ 0.0267
+0.00%
$ 48,438 $ 55,340
1:44 PM $ 0.0267
+0.00%
$ 48,420 $ 55,330
1:43 PM $ 0.0267
+0.00%
$ 48,420 $ 55,330
1:42 PM $ 0.0267
+0.00%
$ 48,420 $ 55,313
1:41 PM $ 0.0267
+0.00%
$ 48,420 $ 55,313
1:40 PM $ 0.0267
+0.00%
$ 48,420 $ 55,283
1:39 PM $ 0.0267
+0.00%
$ 48,420 $ 55,214
1:38 PM $ 0.0268
+0.00%
$ 48,420 $ 55,214
Download