BOOSTO Historical Data

BST2 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 2022 $ 0.000342
+2.40%
$ 171,001 $ 1
Jun 1, 2022 $ 0.000334
-5.37%
$ 167,124 $ 1
May 31, 2022 $ 0.000358
+0.14%
$ 178,930 $ 11
May 30, 2022 $ 0.000357
+5.21%
$ 178,667 $ 27
May 29, 2022 $ 0.000339
-14.55%
$ 169,702 $ 15
May 28, 2022 $ 0.000407
+2.15%
$ 203,575 $ 1
May 27, 2022 $ 0.000398
-0.63%
$ 199,199 $ 1
May 26, 2022 $ 0.000421
-2.29%
$ 210,506 $ 4
May 25, 2022 $ 0.000431
+19.33%
$ 215,557 $ 4
May 24, 2022 $ 0.000361
+6.49%
$ 180,749 $ 6
May 23, 2022 $ 0.00034
-2.54%
$ 169,993 $ 2
May 22, 2022 $ 0.000349
+1.49%
$ 174,585 $ 1
May 21, 2022 $ 0.000344
+3.12%
$ 171,935 $ 21
May 20, 2022 $ 0.000334
-2.50%
$ 166,883 $ 3
May 19, 2022 $ 0.000335
+5.80%
$ 167,589 $ 2
May 18, 2022 $ 0.000317
-23.32%
$ 158,596 $ 3
May 17, 2022 $ 0.000414
-0.45%
$ 207,132 $ 1
May 13, 2022 $ 0.000396
+8.77%
$ 198,198 $ 1
May 12, 2022 $ 0.000366
+32.61%
$ 182,882 $ 1
May 11, 2022 $ 0.000278
-11.54%
$ 138,865 $ 3
May 10, 2022 $ 0.000314
-0.76%
$ 156,909 $ 4
May 9, 2022 $ 0.000319
-12.15%
$ 159,734 $ 0
May 8, 2022 $ 0.000363
-14.61%
$ 181,488 $ 2
May 7, 2022 $ 0.000426
+11.90%
$ 212,824 $ 3
May 6, 2022 $ 0.000381
-6.57%
$ 190,341 $ 2
May 5, 2022 $ 0.000406
-6.77%
$ 203,066 $ 1
May 4, 2022 $ 0.000436
+4.84%
$ 217,790 $ 7
May 3, 2022 $ 0.000415
-2.21%
$ 207,586 $ 8
May 2, 2022 $ 0.000424
-17.31%
$ 212,231 $ 11
May 1, 2022 $ 0.000514
+26.85%
$ 256,754 $ 1
Apr 30, 2022 $ 0.000405
-16.27%
$ 202,670 $ 18
Apr 29, 2022 $ 0.000484
-8.74%
$ 241,878 $ 1
Apr 28, 2022 $ 0.000529
+36.60%
$ 264,668 $ 26
Apr 27, 2022 $ 0.000481
+1.14%
$ 240,334 $ 1
Apr 26, 2022 $ 0.000474
+2.63%
$ 237,064 $ 3
Apr 25, 2022 $ 0.000462
+1.41%
$ 231,049 $ 2
Apr 24, 2022 $ 0.000456
-0.52%
$ 227,940 $ 3
Apr 23, 2022 $ 0.000463
-0.31%
$ 231,671 $ 0
Apr 22, 2022 $ 0.000465
+23.13%
$ 232,432 $ 0
Apr 21, 2022 $ 0.000377
-19.63%
$ 188,621 $ 9
Apr 20, 2022 $ 0.000469
+0.01%
$ 234,728 $ 7
Apr 19, 2022 $ 0.000469
-12.09%
$ 234,747 $ 6
Apr 18, 2022 $ 0.000534
+5.54%
$ 267,083 $ 3
Apr 17, 2022 $ 0.000506
-5.47%
$ 252,912 $ 1
Apr 16, 2022 $ 0.000535
+15.41%
$ 267,717 $ 7
Apr 15, 2022 $ 0.000464
+0.76%
$ 232,154 $ 0
Apr 14, 2022 $ 0.000555
+0.73%
$ 277,468 $ 1
Apr 13, 2022 $ 0.00055
+2.11%
$ 275,203 $ 1
Apr 12, 2022 $ 0.000539
+13.75%
$ 269,621 $ 7
Apr 11, 2022 $ 0.000474
-1.96%
$ 236,788 $ 23