BOOSTO Historical Data

BST2 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 2022 $0.000342
+2.40%
$171,001 $1
Jun 1, 2022 $0.000334
-5.37%
$167,124 $1
May 31, 2022 $0.000358
+0.14%
$178,930 $11
May 30, 2022 $0.000357
+5.21%
$178,667 $27
May 29, 2022 $0.000339
-14.55%
$169,702 $15
May 28, 2022 $0.000407
+2.15%
$203,575 $1
May 27, 2022 $0.000398
-0.63%
$199,199 $1
May 26, 2022 $0.000421
-2.29%
$210,506 $4
May 25, 2022 $0.000431
+19.33%
$215,557 $4
May 24, 2022 $0.000361
+6.49%
$180,749 $6
May 23, 2022 $0.00034
-2.54%
$169,993 $2
May 22, 2022 $0.000349
+1.49%
$174,585 $1
May 21, 2022 $0.000344
+3.12%
$171,935 $21
May 20, 2022 $0.000334
-2.50%
$166,883 $3
May 19, 2022 $0.000335
+5.80%
$167,589 $2
May 18, 2022 $0.000317
-23.32%
$158,596 $3
May 17, 2022 $0.000414
-0.45%
$207,132 $1
May 13, 2022 $0.000396
+8.77%
$198,198 $1
May 12, 2022 $0.000366
+32.61%
$182,882 $1
May 11, 2022 $0.000278
-11.54%
$138,865 $3
May 10, 2022 $0.000314
-0.76%
$156,909 $4
May 9, 2022 $0.000319
-12.15%
$159,734 $0
May 8, 2022 $0.000363
-14.61%
$181,488 $2
May 7, 2022 $0.000426
+11.90%
$212,824 $3
May 6, 2022 $0.000381
-6.57%
$190,341 $2
May 5, 2022 $0.000406
-6.77%
$203,066 $1
May 4, 2022 $0.000436
+4.84%
$217,790 $7
May 3, 2022 $0.000415
-2.21%
$207,586 $8
May 2, 2022 $0.000424
-17.31%
$212,231 $11
May 1, 2022 $0.000514
+26.85%
$256,754 $1
Apr 30, 2022 $0.000405
-16.27%
$202,670 $18
Apr 29, 2022 $0.000484
-8.74%
$241,878 $1
Apr 28, 2022 $0.000529
+36.60%
$264,668 $26
Apr 27, 2022 $0.000481
+1.14%
$240,334 $1
Apr 26, 2022 $0.000474
+2.63%
$237,064 $3
Apr 25, 2022 $0.000462
+1.41%
$231,049 $2
Apr 24, 2022 $0.000456
-0.52%
$227,940 $3
Apr 23, 2022 $0.000463
-0.31%
$231,671 $0
Apr 22, 2022 $0.000465
+23.13%
$232,432 $0
Apr 21, 2022 $0.000377
-19.63%
$188,621 $9
Apr 20, 2022 $0.000469
+0.01%
$234,728 $7
Apr 19, 2022 $0.000469
-12.09%
$234,747 $6
Apr 18, 2022 $0.000534
+5.54%
$267,083 $3
Apr 17, 2022 $0.000506
-5.47%
$252,912 $1
Apr 16, 2022 $0.000535
+15.41%
$267,717 $7
Apr 15, 2022 $0.000464
+0.76%
$232,154 $0
Apr 14, 2022 $0.000555
+0.73%
$277,468 $1
Apr 13, 2022 $0.00055
+2.11%
$275,203 $1
Apr 12, 2022 $0.000539
+13.75%
$269,621 $7
Apr 11, 2022 $0.000474
-1.96%
$236,788 $23