BOOSTO Historical Data

BST2 Page 17
Download
Date Close Price change Market cap Trading volume
Jan 12, 2020 $ 0.000994
+121.72%
$ -- $ 5
Jan 11, 2020 $ 0.000448
-56.23%
$ -- $ 21
Jan 10, 2020 $ 0.00102
+4.63%
$ -- $ 1
Jan 9, 2020 $ 0.000979
-15.14%
$ -- $ 41
Jan 8, 2020 $ 0.00108
-4.35%
$ -- $ 0
Jan 7, 2020 $ 0.00113
+57.34%
$ -- $ 8
Jan 6, 2020 $ 0.000718
-46.84%
$ -- $ 4
Jan 5, 2020 $ 0.00135
+656.75%
$ -- $ 5
Jan 4, 2020 $ 0.000178
+1.47%
$ -- $ 0.1
Dec 28, 2019 $ 0.000655
+2.23%
$ -- $ 0.1
Dec 27, 2019 $ 0.000641
+0.71%
$ -- $ 0.1
Dec 25, 2019 $ 0.00064
-0.91%
$ -- $ 0
Dec 24, 2019 $ 0.000646
+0.36%
$ -- $ 0
Dec 23, 2019 $ 0.000805
-26.88%
$ -- $ 0
Dec 22, 2019 $ 0.0011
+4.69%
$ -- $ 5
Dec 21, 2019 $ 0.00105
+28.12%
$ -- $ 10
Dec 20, 2019 $ 0.00082
-31.75%
$ -- $ 0
Dec 19, 2019 $ 0.0012
-2.41%
$ -- $ 1
Dec 18, 2019 $ 0.00123
+0.85%
$ -- $ 3
Dec 15, 2019 $ 0.001
-1.00%
$ -- $ 0
Dec 14, 2019 $ 0.00101
-2.92%
$ -- $ 0
Dec 13, 2019 $ 0.00104
-8.56%
$ -- $ 0
Dec 12, 2019 $ 0.00114
-0.25%
$ -- $ 3
Dec 11, 2019 $ 0.00114
+95.84%
$ -- $ 17
Dec 10, 2019 $ 0.000582
+1.12%
$ -- $ 1
Dec 9, 2019 $ 0.000537
-0.43%
$ -- $ 0
Dec 8, 2019 $ 0.000539
-38.70%
$ -- $ 0
Dec 7, 2019 $ 0.00088
-0.02%
$ -- $ 4
Dec 5, 2019 $ 0.000632
+2.70%
$ -- $ 55
Dec 4, 2019 $ 0.000621
+0.17%
$ -- $ 69
Dec 3, 2019 $ 0.00062
-58.62%
$ -- $ 8
Dec 2, 2019 $ 0.0015
-1.62%
$ -- $ 25
Dec 1, 2019 $ 0.00152
-1.74%
$ -- $ 624
Nov 30, 2019 $ 0.00155
-1.85%
$ -- $ 48
Nov 29, 2019 $ 0.00158
+0.00%
$ -- $ 286
Nov 28, 2019 $ 0.00158
+1.26%
$ -- $ 573
Nov 27, 2019 $ 0.000975
+0.85%
$ -- $ 1
Nov 26, 2019 $ 0.000967
+4.53%
$ -- $ 52
Nov 25, 2019 $ 0.000922
+21.19%
$ -- $ 186
Nov 24, 2019 $ 0.000761
-20.82%
$ -- $ 416
Nov 23, 2019 $ 0.000961
+156.38%
$ -- $ 367
Nov 22, 2019 $ 0.000373
+52.86%
$ -- $ 1,908
Nov 21, 2019 $ 0.000244
+1.68%
$ -- $ 1
Nov 20, 2019 $ 0.00151
-1.50%
$ -- $ 0
Nov 19, 2019 $ 0.00153
+689.51%
$ -- $ 129
Nov 18, 2019 $ 0.000194
+73.30%
$ -- $ 16
Nov 17, 2019 $ 0.00057
+0.22%
$ -- $ 2
Nov 16, 2019 $ 0.000569
+0.04%
$ -- $ 2
Nov 15, 2019 $ 0.000588
-3.84%
$ -- $ 1
Nov 14, 2019 $ 0.000612
+80.98%
$ -- $ 28