BOOSTO Historical Data

BST2 Page 17
Download
Date Close Price change Market cap Trading volume
Jan 12, 2020 $0.000994
+121.72%
$-- $5
Jan 11, 2020 $0.000448
-56.23%
$-- $21
Jan 10, 2020 $0.00102
+4.63%
$-- $1
Jan 9, 2020 $0.000979
-15.14%
$-- $41
Jan 8, 2020 $0.00108
-4.35%
$-- $0
Jan 7, 2020 $0.00113
+57.34%
$-- $8
Jan 6, 2020 $0.000718
-46.84%
$-- $4
Jan 5, 2020 $0.00135
+656.75%
$-- $5
Jan 4, 2020 $0.000178
+1.47%
$-- $0.1
Dec 28, 2019 $0.000655
+2.23%
$-- $0.1
Dec 27, 2019 $0.000641
+0.71%
$-- $0.1
Dec 25, 2019 $0.00064
-0.91%
$-- $0
Dec 24, 2019 $0.000646
+0.36%
$-- $0
Dec 23, 2019 $0.000805
-26.88%
$-- $0
Dec 22, 2019 $0.0011
+4.69%
$-- $5
Dec 21, 2019 $0.00105
+28.12%
$-- $10
Dec 20, 2019 $0.00082
-31.75%
$-- $0
Dec 19, 2019 $0.0012
-2.41%
$-- $1
Dec 18, 2019 $0.00123
+0.85%
$-- $3
Dec 15, 2019 $0.001
-1.00%
$-- $0
Dec 14, 2019 $0.00101
-2.92%
$-- $0
Dec 13, 2019 $0.00104
-8.56%
$-- $0
Dec 12, 2019 $0.00114
-0.25%
$-- $3
Dec 11, 2019 $0.00114
+95.84%
$-- $17
Dec 10, 2019 $0.000582
+1.12%
$-- $1
Dec 9, 2019 $0.000537
-0.43%
$-- $0
Dec 8, 2019 $0.000539
-38.70%
$-- $0
Dec 7, 2019 $0.00088
-0.02%
$-- $4
Dec 5, 2019 $0.000632
+2.70%
$-- $55
Dec 4, 2019 $0.000621
+0.17%
$-- $69
Dec 3, 2019 $0.00062
-58.62%
$-- $8
Dec 2, 2019 $0.0015
-1.62%
$-- $25
Dec 1, 2019 $0.00152
-1.74%
$-- $624
Nov 30, 2019 $0.00155
-1.85%
$-- $48
Nov 29, 2019 $0.00158
+0.00%
$-- $286
Nov 28, 2019 $0.00158
+1.26%
$-- $573
Nov 27, 2019 $0.000975
+0.85%
$-- $1
Nov 26, 2019 $0.000967
+4.53%
$-- $52
Nov 25, 2019 $0.000922
+21.19%
$-- $186
Nov 24, 2019 $0.000761
-20.82%
$-- $416
Nov 23, 2019 $0.000961
+156.38%
$-- $367
Nov 22, 2019 $0.000373
+52.86%
$-- $1,908
Nov 21, 2019 $0.000244
+1.68%
$-- $1
Nov 20, 2019 $0.00151
-1.50%
$-- $0
Nov 19, 2019 $0.00153
+689.51%
$-- $129
Nov 18, 2019 $0.000194
+73.30%
$-- $16
Nov 17, 2019 $0.00057
+0.22%
$-- $2
Nov 16, 2019 $0.000569
+0.04%
$-- $2
Nov 15, 2019 $0.000588
-3.84%
$-- $1
Nov 14, 2019 $0.000612
+80.98%
$-- $28