BOOSTO Historical Data

BST2 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 2020 $0.000169
+0.43%
$-- $0
Mar 15, 2020 $0.000062
+0.06%
$-- $0.1
Mar 14, 2020 $0.000062
-6.63%
$-- $0.1
Mar 13, 2020 $0.0000661
+8.39%
$-- $1
Mar 12, 2020 $0.000168
-11.27%
$-- $5
Mar 11, 2020 $0.000189
-2.48%
$-- $6
Mar 9, 2020 $0.000198
+0.14%
$-- $4
Mar 8, 2020 $0.000197
-16.56%
$-- $4
Mar 7, 2020 $0.000236
-6.07%
$-- $4
Mar 6, 2020 $0.000252
+2.72%
$-- $4
Mar 5, 2020 $0.000245
-1.68%
$-- $0
Feb 29, 2020 $0.000148
+2.78%
$-- $2
Feb 28, 2020 $0.000144
+25.48%
$-- $2
Feb 27, 2020 $0.000115
+27.18%
$-- $0
Feb 26, 2020 $0.0000901
+19.71%
$-- $16
Feb 20, 2020 $0.000166
-0.28%
$-- $2
Feb 19, 2020 $0.000167
-36.99%
$-- $13
Feb 18, 2020 $0.000265
+51.25%
$-- $0
Feb 17, 2020 $0.000175
+1.43%
$-- $2
Feb 16, 2020 $0.000319
-5.64%
$-- $1
Feb 15, 2020 $0.000338
+34.12%
$-- $21
Feb 14, 2020 $0.000252
+10.09%
$-- $7
Feb 13, 2020 $0.000229
+33.04%
$-- $225
Feb 12, 2020 $0.000172
-32.95%
$-- $2
Feb 11, 2020 $0.000257
+45.51%
$-- $8
Feb 10, 2020 $0.000177
-12.22%
$-- $481
Feb 9, 2020 $0.000288
+5.62%
$-- $6
Feb 8, 2020 $0.000272
-1.24%
$-- $6
Feb 7, 2020 $0.000276
+6.18%
$-- $28
Feb 6, 2020 $0.000309
+7.29%
$-- $38
Feb 5, 2020 $0.000288
-20.90%
$-- $36
Feb 4, 2020 $0.000444
+0.08%
$-- $0
Feb 3, 2020 $0.000443
+0.73%
$-- $0
Feb 2, 2020 $0.00044
-18.43%
$-- $7
Feb 1, 2020 $0.000539
-0.50%
$-- $0
Jan 30, 2020 $0.00054
+1.14%
$-- $1
Jan 29, 2020 $0.000534
-1.50%
$-- $1
Jan 28, 2020 $0.000542
-48.74%
$-- $20
Jan 26, 2020 $0.000514
+1.23%
$-- $0
Jan 25, 2020 $0.000508
+0.06%
$-- $0
Jan 22, 2020 $0.000851
-1.88%
$-- $8
Jan 21, 2020 $0.000868
+31.75%
$-- $9
Jan 20, 2020 $0.000659
-0.26%
$-- $0
Jan 19, 2020 $0.00066
-2.54%
$-- $1
Jan 18, 2020 $0.000678
-1.58%
$-- $0
Jan 17, 2020 $0.000688
+17.06%
$-- $33
Jan 16, 2020 $0.000588
+66.95%
$-- $0.1
Jan 15, 2020 $0.000352
-14.75%
$-- $38
Jan 14, 2020 $0.000478
+4.81%
$-- $4
Jan 13, 2020 $0.000456
-54.07%
$-- $4