BOOSTO Historical Data

BST2 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 2022 $ 0.000554
-0.32%
$ 277,077 $ 1
Apr 9, 2022 $ 0.000555
+9.52%
$ 277,583 $ 1
Apr 8, 2022 $ 0.000507
-4.92%
$ 253,316 $ 51
Apr 7, 2022 $ 0.000534
+3.17%
$ 267,000 $ 1
Apr 6, 2022 $ 0.000518
-1.42%
$ 259,123 $ 1
Apr 5, 2022 $ 0.000589
+0.46%
$ 294,532 $ 2
Apr 4, 2022 $ 0.000586
-4.29%
$ 293,140 $ 3
Apr 3, 2022 $ 0.000611
-1.92%
$ 305,593 $ 37
Apr 2, 2022 $ 0.000616
+0.65%
$ 308,086 $ 1
Apr 1, 2022 $ 0.000611
-1.04%
$ 305,572 $ 1
Mar 31, 2022 $ 0.000617
+2.55%
$ 308,531 $ 4
Mar 30, 2022 $ 0.000603
+1.98%
$ 301,359 $ 81
Mar 29, 2022 $ 0.000591
+4.07%
$ 295,524 $ 3
Mar 28, 2022 $ 0.000568
+0.86%
$ 284,189 $ 3
Mar 27, 2022 $ 0.000564
-19.36%
$ 281,781 $ 1
Mar 26, 2022 $ 0.000699
+28.09%
$ 349,646 $ 1
Mar 25, 2022 $ 0.000546
-4.38%
$ 273,219 $ 55
Mar 24, 2022 $ 0.000571
-17.17%
$ 285,408 $ 11
Mar 23, 2022 $ 0.000635
+0.66%
$ 317,467 $ 1
Mar 22, 2022 $ 0.000631
+0.70%
$ 315,359 $ 6
Mar 21, 2022 $ 0.000626
-28.71%
$ 313,191 $ 1
Mar 20, 2022 $ 0.00088
+42.85%
$ 439,845 $ 1
Mar 19, 2022 $ 0.000615
-31.20%
$ 307,675 $ 75
Mar 17, 2022 $ 0.000688
+1.36%
$ 343,870 $ 1
Mar 16, 2022 $ 0.000679
+2.30%
$ 339,252 $ 1
Mar 15, 2022 $ 0.000648
-2.03%
$ 324,027 $ 3
Mar 14, 2022 $ 0.000661
-18.17%
$ 330,397 $ 3
Mar 13, 2022 $ 0.000807
+20.27%
$ 403,586 $ 16
Mar 12, 2022 $ 0.000672
-0.33%
$ 335,785 $ 11
Mar 11, 2022 $ 0.000674
+1.78%
$ 337,230 $ 10
Mar 8, 2022 $ 0.000877
+1.28%
$ -- $ 1
Mar 7, 2022 $ 0.000865
+2.22%
$ -- $ 1
Mar 6, 2022 $ 0.000686
-0.48%
$ -- $ 1
Mar 5, 2022 $ 0.000689
-18.93%
$ -- $ 1
Mar 4, 2022 $ 0.00085
-5.91%
$ -- $ 1
Mar 3, 2022 $ 0.000712
-0.59%
$ -- $ 3
Mar 2, 2022 $ 0.000716
-3.27%
$ -- $ 3
Mar 1, 2022 $ 0.00074
+11.95%
$ -- $ 21
Feb 28, 2022 $ 0.000661
-20.37%
$ -- $ 15
Feb 26, 2022 $ 0.00087
+0.00%
$ -- $ 23
Feb 25, 2022 $ 0.000868
+6.79%
$ -- $ 24
Feb 24, 2022 $ 0.000812
+39.37%
$ -- $ 23
Feb 23, 2022 $ 0.000584
-31.81%
$ -- $ 4
Feb 22, 2022 $ 0.000453
+2.40%
$ -- $ 3
Feb 21, 2022 $ 0.000442
-38.60%
$ -- $ 153
Feb 20, 2022 $ 0.000721
-9.47%
$ -- $ 16
Feb 19, 2022 $ 0.000796
-9.86%
$ -- $ 5
Feb 18, 2022 $ 0.000884
+15.19%
$ -- $ 10
Feb 16, 2022 $ 0.000817
-0.54%
$ -- $ 16
Feb 15, 2022 $ 0.000822
-6.17%
$ -- $ 16