BOOSTO Historical Data

BST2 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 2022 $0.000554
-0.32%
$277,077 $1
Apr 9, 2022 $0.000555
+9.52%
$277,583 $1
Apr 8, 2022 $0.000507
-4.92%
$253,316 $51
Apr 7, 2022 $0.000534
+3.17%
$267,000 $1
Apr 6, 2022 $0.000518
-1.42%
$259,123 $1
Apr 5, 2022 $0.000589
+0.46%
$294,532 $2
Apr 4, 2022 $0.000586
-4.29%
$293,140 $3
Apr 3, 2022 $0.000611
-1.92%
$305,593 $37
Apr 2, 2022 $0.000616
+0.65%
$308,086 $1
Apr 1, 2022 $0.000611
-1.04%
$305,572 $1
Mar 31, 2022 $0.000617
+2.55%
$308,531 $4
Mar 30, 2022 $0.000603
+1.98%
$301,359 $81
Mar 29, 2022 $0.000591
+4.07%
$295,524 $3
Mar 28, 2022 $0.000568
+0.86%
$284,189 $3
Mar 27, 2022 $0.000564
-19.36%
$281,781 $1
Mar 26, 2022 $0.000699
+28.09%
$349,646 $1
Mar 25, 2022 $0.000546
-4.38%
$273,219 $55
Mar 24, 2022 $0.000571
-17.17%
$285,408 $11
Mar 23, 2022 $0.000635
+0.66%
$317,467 $1
Mar 22, 2022 $0.000631
+0.70%
$315,359 $6
Mar 21, 2022 $0.000626
-28.71%
$313,191 $1
Mar 20, 2022 $0.00088
+42.85%
$439,845 $1
Mar 19, 2022 $0.000615
-31.20%
$307,675 $75
Mar 17, 2022 $0.000688
+1.36%
$343,870 $1
Mar 16, 2022 $0.000679
+2.30%
$339,252 $1
Mar 15, 2022 $0.000648
-2.03%
$324,027 $3
Mar 14, 2022 $0.000661
-18.17%
$330,397 $3
Mar 13, 2022 $0.000807
+20.27%
$403,586 $16
Mar 12, 2022 $0.000672
-0.33%
$335,785 $11
Mar 11, 2022 $0.000674
+1.78%
$337,230 $10
Mar 8, 2022 $0.000877
+1.28%
$-- $1
Mar 7, 2022 $0.000865
+2.22%
$-- $1
Mar 6, 2022 $0.000686
-0.48%
$-- $1
Mar 5, 2022 $0.000689
-18.93%
$-- $1
Mar 4, 2022 $0.00085
-5.91%
$-- $1
Mar 3, 2022 $0.000712
-0.59%
$-- $3
Mar 2, 2022 $0.000716
-3.27%
$-- $3
Mar 1, 2022 $0.00074
+11.95%
$-- $21
Feb 28, 2022 $0.000661
-20.37%
$-- $15
Feb 26, 2022 $0.00087
+0.00%
$-- $23
Feb 25, 2022 $0.000868
+6.79%
$-- $24
Feb 24, 2022 $0.000812
+39.37%
$-- $23
Feb 23, 2022 $0.000584
-31.81%
$-- $4
Feb 22, 2022 $0.000453
+2.40%
$-- $3
Feb 21, 2022 $0.000442
-38.60%
$-- $153
Feb 20, 2022 $0.000721
-9.47%
$-- $16
Feb 19, 2022 $0.000796
-9.86%
$-- $5
Feb 18, 2022 $0.000884
+15.19%
$-- $10
Feb 16, 2022 $0.000817
-0.54%
$-- $16
Feb 15, 2022 $0.000822
-6.17%
$-- $16