cat wif helmet Historical Data

Sue Page 27
Download
Date Close Price change Market cap Trading volume
8:35 AM $0.00132
+0.00%
$-- $289,047
8:34 AM $0.00127
-1.01%
$-- $288,882
8:29 AM $0.00128
+0.00%
$-- $288,963
8:28 AM $0.00129
+0.00%
$-- $288,957
8:27 AM $0.00129
+0.00%
$-- $288,707
8:25 AM $0.00131
+0.00%
$-- $288,428
8:24 AM $0.00131
+0.00%
$-- $288,338
8:19 AM $0.0013
+0.00%
$-- $288,768
8:18 AM $0.0013
+0.00%
$-- $288,754
8:15 AM $0.00131
+0.00%
$-- $288,470
8:13 AM $0.00134
+0.00%
$-- $288,121
8:12 AM $0.00136
-2.09%
$-- $287,382
8:11 AM $0.00139
+0.00%
$-- $287,252
8:10 AM $0.0014
+0.00%
$-- $287,081
8:09 AM $0.0014
+0.00%
$-- $286,667
8:08 AM $0.0014
+0.03%
$-- $286,609
8:07 AM $0.00141
-0.15%
$-- $285,556
8:06 AM $0.00153
+0.88%
$-- $285,529
8:05 AM $0.00152
+0.00%
$-- $285,525
8:04 AM $0.00152
+1.14%
$-- $285,186
8:01 AM $0.00143
+0.00%
$-- $285,169
Download