Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAMEE Historical Data

GMEE Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2024 $0.0295
-13.59%
$33.92 million $1.56 million
Jul 10, 2024 $0.0342
-14.05%
$39.26 million $1.8 million
Jul 9, 2024 $0.0397
-2.95%
$45.63 million $1.72 million
Jul 8, 2024 $0.0409
+8.28%
$47 million $1.58 million
Jul 7, 2024 $0.0378
+8.47%
$43.41 million $1.59 million
Jul 6, 2024 $0.0348
+18.08%
$40.02 million $1.58 million
Jul 5, 2024 $0.0295
+26.99%
$33.89 million $1.73 million
Jul 4, 2024 $0.0232
-11.00%
$26.68 million $1.89 million
Jul 3, 2024 $0.0261
-10.19%
$29.95 million $1.77 million
Jul 2, 2024 $0.029
+3.87%
$33.34 million $1.91 million
Jul 1, 2024 $0.0279
-0.33%
$32.1 million $1.61 million
Jun 30, 2024 $0.028
+2.68%
$32.21 million $1.69 million
Jun 29, 2024 $0.0273
+6.37%
$30.68 million $1.88 million
Jun 28, 2024 $0.0257
+7.30%
$28.84 million $1.68 million
Jun 27, 2024 $0.0239
-5.77%
$26.88 million $1.66 million
Jun 26, 2024 $0.0254
+5.54%
$28.52 million $1.71 million
Jun 25, 2024 $0.024
+25.85%
$27.02 million $1.06 million
Jun 24, 2024 $0.0191
-9.57%
$21.47 million $984,149
Jun 23, 2024 $0.0211
-4.46%
$23.74 million $835,152
Jun 22, 2024 $0.0221
+17.48%
$24.85 million $1.18 million
Jun 21, 2024 $0.0188
-11.47%
$21.15 million $1.2 million
Jun 20, 2024 $0.0213
-8.01%
$23.89 million $912,308
Jun 19, 2024 $0.0231
+5.95%
$25.98 million $967,126
Jun 18, 2024 $0.0218
-13.32%
$24.52 million $1.04 million
Jun 17, 2024 $0.0252
+8.83%
$28.3 million $944,303
Jun 16, 2024 $0.0231
+1.04%
$26.01 million $784,222
Jun 15, 2024 $0.0229
-3.92%
$25.74 million $858,203
Jun 14, 2024 $0.0238
-1.05%
$26.79 million $1.87 million
Jun 13, 2024 $0.0241
-5.35%
$27.07 million $1.79 million
Jun 12, 2024 $0.0255
+8.13%
$28.6 million $1.92 million
Jun 11, 2024 $0.0235
-4.34%
$26.46 million $1.93 million
Jun 10, 2024 $0.0246
-2.50%
$27.66 million $1.79 million
Jun 9, 2024 $0.0252
-0.81%
$28.37 million $1.76 million
Jun 8, 2024 $0.0255
-2.12%
$28.63 million $1.61 million
Jun 7, 2024 $0.026
-5.49%
$29.22 million $1.91 million
Jun 6, 2024 $0.0275
-3.23%
$30.91 million $2.08 million
Jun 5, 2024 $0.0284
+22.91%
$31.95 million $2.32 million
Jun 4, 2024 $0.0231
-7.81%
$25.99 million $2.4 million
Jun 3, 2024 $0.0251
+4.77%
$28.19 million $2.82 million
Jun 2, 2024 $0.0239
+11.85%
$26.91 million $2.02 million
Jun 1, 2024 $0.0214
+17.62%
$24.06 million $1.74 million
May 31, 2024 $0.0182
+5.24%
$20.45 million $1.5 million
May 30, 2024 $0.0173
+1.24%
$19.43 million $1.51 million
May 29, 2024 $0.0171
-2.91%
$19.18 million $1.54 million
May 28, 2024 $0.0176
-6.54%
$19.8 million $1.54 million
May 27, 2024 $0.0189
-5.74%
$21.19 million $1.56 million
May 26, 2024 $0.02
+8.18%
$22.48 million $1.7 million
May 25, 2024 $0.0185
-0.06%
$20.77 million $919,270
May 24, 2024 $0.0185
-1.90%
$20.79 million $871,172
May 23, 2024 $0.0189
-1.66%
$21.19 million $947,174