GAMEE Historical Data

GMEE Page 18
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.0337
-8.35%
$ 44.43 million $ 1 million
Dec 20, 2023 $ 0.0368
-5.14%
$ 48.47 million $ 621,242
Dec 19, 2023 $ 0.0388
+0.00%
$ 51.1 million $ 553,469
Dec 18, 2023 $ 0.0388
-37.57%
$ 51.11 million $ 1.68 million
Dec 17, 2023 $ 0.062
+55.54%
$ 81.64 million $ 766,684
Dec 16, 2023 $ 0.0398
-8.42%
$ 52.49 million $ 1.06 million
Dec 15, 2023 $ 0.0435
-5.67%
$ 57.3 million $ 1.26 million
Dec 14, 2023 $ 0.0461
-0.23%
$ 60.8 million $ 1.36 million
Dec 13, 2023 $ 0.0463
-5.09%
$ 60.98 million $ 2.29 million
Dec 12, 2023 $ 0.0488
-3.19%
$ 64.25 million $ 744,654
Dec 11, 2023 $ 0.0504
-12.23%
$ 66.35 million $ 2.34 million
Dec 10, 2023 $ 0.0574
+11.86%
$ 75.61 million $ 1.17 million
Dec 9, 2023 $ 0.0513
-12.89%
$ 67.6 million $ 2.62 million
Dec 8, 2023 $ 0.0589
+27.65%
$ 77.61 million $ 3.17 million
Dec 7, 2023 $ 0.0461
+4.32%
$ 60.8 million $ 2.73 million
Dec 6, 2023 $ 0.0442
-10.03%
$ 58.22 million $ 2.63 million
Dec 5, 2023 $ 0.0491
+6.34%
$ 64.6 million $ 2.39 million
Dec 4, 2023 $ 0.0462
-10.89%
$ 60.75 million $ 4.85 million
Dec 3, 2023 $ 0.0518
-9.42%
$ 68.2 million $ 1.77 million
Dec 2, 2023 $ 0.0572
-6.69%
$ 75.24 million $ 2.02 million
Dec 1, 2023 $ 0.0613
+15.91%
$ 80.63 million $ 1.89 million
Nov 30, 2023 $ 0.0529
-0.18%
$ 69.56 million $ 2.18 million
Nov 29, 2023 $ 0.053
-19.27%
$ 69.41 million $ 1.94 million
Nov 28, 2023 $ 0.0657
+4.03%
$ 86.02 million $ 3.52 million
Nov 27, 2023 $ 0.0632
+19.03%
$ 82.75 million $ 3.63 million
Nov 26, 2023 $ 0.0531
+29.76%
$ 69.53 million $ 4.26 million
Nov 25, 2023 $ 0.0409
+26.95%
$ 53.56 million $ 2.21 million
Nov 24, 2023 $ 0.0322
+18.59%
$ 42.09 million $ 1.52 million
Nov 23, 2023 $ 0.0272
+3.13%
$ 35.48 million $ 459,258
Nov 22, 2023 $ 0.0264
+29.68%
$ 34.42 million $ 1.34 million
Nov 21, 2023 $ 0.0203
-21.82%
$ 26.54 million $ 1.53 million
Nov 20, 2023 $ 0.026
-12.94%
$ 33.94 million $ 1.08 million
Nov 19, 2023 $ 0.0298
+18.27%
$ 38.93 million $ 1.07 million
Nov 18, 2023 $ 0.0252
-3.56%
$ 32.9 million $ 858,494
Nov 17, 2023 $ 0.0261
+3.50%
$ 34.11 million $ 1.45 million
Nov 16, 2023 $ 0.0252
-20.69%
$ 32.95 million $ 1.89 million
Nov 15, 2023 $ 0.0318
+28.04%
$ 41.56 million $ 2.09 million
Nov 14, 2023 $ 0.0249
-16.81%
$ 32.45 million $ 1.57 million
Nov 13, 2023 $ 0.0299
+5.12%
$ 39.03 million $ 1.7 million
Nov 12, 2023 $ 0.0284
-12.94%
$ 37.16 million $ 1.88 million
Nov 11, 2023 $ 0.0327
-3.52%
$ 42.66 million $ 2.74 million
Nov 10, 2023 $ 0.0339
+12.82%
$ 43.21 million $ 5.34 million
Nov 9, 2023 $ 0.03
+32.45%
$ 38.3 million $ 5.75 million
Nov 8, 2023 $ 0.0227
+45.60%
$ 28.92 million $ 3.06 million
Nov 7, 2023 $ 0.0156
-15.69%
$ 19.86 million $ 1.7 million
Nov 6, 2023 $ 0.0187
+76.41%
$ 23.89 million $ 3.66 million
Nov 5, 2023 $ 0.0106
-14.99%
$ 13.56 million $ 1.24 million
Nov 4, 2023 $ 0.0125
+93.03%
$ 15.93 million $ 3.66 million
Nov 3, 2023 $ 0.0065
+35.84%
$ 8.29 million $ 1.11 million
Nov 2, 2023 $ 0.00479
+12.02%
$ 6.11 million $ 459,137