Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAMEE Historical Data

GMEE Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 2024 $0.0161
-12.33%
$21.38 million $914,465
Apr 1, 2024 $0.0184
-4.33%
$24.39 million $771,076
Mar 31, 2024 $0.0193
-2.74%
$25.49 million $979,337
Mar 30, 2024 $0.0198
+9.59%
$26.25 million $1.15 million
Mar 29, 2024 $0.0181
-5.23%
$23.96 million $1.6 million
Mar 28, 2024 $0.0191
-4.06%
$25.28 million $2.16 million
Mar 27, 2024 $0.0199
-17.56%
$26.37 million $3.18 million
Mar 26, 2024 $0.0242
-14.19%
$31.98 million $1.18 million
Mar 25, 2024 $0.0281
-2.89%
$37.27 million $972,567
Mar 24, 2024 $0.029
-4.39%
$38.36 million $906,038
Mar 23, 2024 $0.0303
+15.77%
$40.11 million $1.3 million
Mar 22, 2024 $0.0262
-41.62%
$34.64 million $845,745
Mar 21, 2024 $0.0441
+74.01%
$58.37 million $559,025
Mar 20, 2024 $0.0253
+4.07%
$33.54 million $1.16 million
Mar 19, 2024 $0.0244
+16.65%
$32.24 million $1.75 million
Mar 18, 2024 $0.0209
-0.74%
$27.61 million $719,528
Mar 17, 2024 $0.021
-6.69%
$27.81 million $838,753
Mar 16, 2024 $0.0225
-44.17%
$29.8 million $745,209
Mar 15, 2024 $0.0403
+54.33%
$53.37 million $407,386
Mar 14, 2024 $0.0261
-7.10%
$34.59 million $789,236
Mar 13, 2024 $0.0281
-9.32%
$37.22 million $948,787
Mar 12, 2024 $0.031
-6.97%
$41.06 million $852,636
Mar 11, 2024 $0.0333
+4.30%
$44.14 million $1.02 million
Mar 10, 2024 $0.032
+0.69%
$42.31 million $1.07 million
Mar 9, 2024 $0.0317
+19.91%
$42.04 million $1.6 million
Mar 8, 2024 $0.0265
+5.89%
$35.06 million $848,602
Mar 7, 2024 $0.025
-2.29%
$33.11 million $872,215
Mar 6, 2024 $0.0256
-3.95%
$33.85 million $997,003
Mar 5, 2024 $0.0266
-8.18%
$35.19 million $908,898
Mar 4, 2024 $0.0289
+6.14%
$38.32 million $770,912
Mar 3, 2024 $0.0273
-0.63%
$36.1 million $888,605
Mar 2, 2024 $0.0274
+2.60%
$36.31 million $1.17 million
Mar 1, 2024 $0.0267
-7.16%
$35.38 million $798,519
Feb 29, 2024 $0.0288
+5.20%
$38.11 million $814,996
Feb 28, 2024 $0.0274
-3.39%
$36.22 million $907,592
Feb 27, 2024 $0.0283
-2.81%
$37.5 million $1.14 million
Feb 26, 2024 $0.0292
-1.43%
$38.58 million $890,785
Feb 25, 2024 $0.0296
-4.13%
$39.14 million $696,786
Feb 24, 2024 $0.0309
+0.12%
$40.73 million $629,116
Feb 23, 2024 $0.0308
-6.34%
$40.68 million $1.14 million
Feb 22, 2024 $0.0329
+14.56%
$43.45 million $901,465
Feb 21, 2024 $0.0287
-47.15%
$37.88 million $567,156
Feb 20, 2024 $0.0542
+95.39%
$71.58 million $251,514
Feb 19, 2024 $0.0278
-9.82%
$36.64 million $813,739
Feb 18, 2024 $0.0308
-5.21%
$40.63 million $667,294
Feb 17, 2024 $0.0325
+11.69%
$42.86 million $667,487
Feb 16, 2024 $0.0291
-17.09%
$38.37 million $815,007
Feb 15, 2024 $0.0336
+2.50%
$44.39 million $805,019
Feb 14, 2024 $0.0328
+29.62%
$43.31 million $1.07 million
Feb 13, 2024 $0.0253
+1.20%
$33.41 million $688,564