GAMEE Historical Data

GMEE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.00144
-0.39%
$ 2.55 million $ 349,302
Apr 12, 8 PM $ 0.00145
+0.21%
$ 2.56 million $ 350,280
Apr 12, 7 PM $ 0.00144
-0.16%
$ 2.56 million $ 353,794
Apr 12, 6 PM $ 0.00145
+0.64%
$ 2.56 million $ 348,681
Apr 12, 5 PM $ 0.00144
+2.21%
$ 2.54 million $ 335,690
Apr 12, 4 PM $ 0.00141
+0.43%
$ 2.49 million $ 333,433
Apr 12, 3 PM $ 0.0014
+0.54%
$ 2.48 million $ 326,079
Apr 12, 2 PM $ 0.00139
-0.79%
$ 2.46 million $ 337,534
Apr 12, 1 PM $ 0.0014
-1.38%
$ 2.48 million $ 364,137
Apr 12, 12 PM $ 0.00142
-0.32%
$ 2.52 million $ 361,304
Apr 12, 11 AM $ 0.00143
+0.33%
$ 2.53 million $ 356,099
Apr 12, 10 AM $ 0.00142
-0.55%
$ 2.52 million $ 360,445
Apr 12, 9 AM $ 0.00143
-0.31%
$ 2.53 million $ 358,692
Apr 12, 8 AM $ 0.00143
-0.20%
$ 2.54 million $ 354,087
Apr 12, 7 AM $ 0.00144
-0.16%
$ 2.54 million $ 360,391
Apr 12, 6 AM $ 0.00144
+0.67%
$ 2.55 million $ 360,853
Apr 12, 5 AM $ 0.00143
+0.22%
$ 2.53 million $ 351,926
Apr 12, 4 AM $ 0.00143
-0.35%
$ 2.52 million $ 354,173
Apr 12, 3 AM $ 0.00143
+0.04%
$ 2.53 million $ 354,397
Apr 12, 2 AM $ 0.00143
+0.10%
$ 2.53 million $ 357,959
Apr 12, 1 AM $ 0.00143
-2.28%
$ 2.53 million $ 356,211
Apr 12, 12 AM $ 0.00146
-0.40%
$ 2.59 million $ 358,747
Apr 11, 11 PM $ 0.00147
-0.68%
$ 2.6 million $ 347,817
Apr 11, 10 PM $ 0.00148
-0.52%
$ 2.62 million $ 347,629
Apr 11, 9 PM $ 0.00149
-0.07%
$ 2.63 million $ 353,387
Apr 11, 8 PM $ 0.00149
-1.59%
$ 2.63 million $ 354,660
Apr 11, 7 PM $ 0.00151
+0.65%
$ 2.67 million $ 347,515
Apr 11, 6 PM $ 0.0015
+1.49%
$ 2.65 million $ 343,967
Apr 11, 5 PM $ 0.00148
+0.16%
$ 2.62 million $ 343,027
Apr 11, 4 PM $ 0.00148
+0.56%
$ 2.61 million $ 357,554
Apr 11, 3 PM $ 0.00147
+0.43%
$ 2.6 million $ 372,242
Apr 11, 2 PM $ 0.00146
+1.12%
$ 2.59 million $ 381,459
Apr 11, 1 PM $ 0.00145
-0.48%
$ 2.56 million $ 358,131
Apr 11, 12 PM $ 0.00145
+2.41%
$ 2.57 million $ 354,700
Apr 11, 11 AM $ 0.00142
+0.10%
$ 2.51 million $ 346,940
Apr 11, 10 AM $ 0.00142
-0.38%
$ 2.51 million $ 344,949
Apr 11, 9 AM $ 0.00142
+1.95%
$ 2.52 million $ 346,440
Apr 11, 8 AM $ 0.0014
-1.47%
$ 2.47 million $ 348,526
Apr 11, 7 AM $ 0.00142
-0.33%
$ 2.5 million $ 344,548
Apr 11, 6 AM $ 0.00142
-0.56%
$ 2.51 million $ 347,342
Apr 11, 5 AM $ 0.00143
-0.41%
$ 2.53 million $ 348,091
Apr 11, 4 AM $ 0.00143
-0.67%
$ 2.54 million $ 346,235
Apr 11, 3 AM $ 0.00144
+0.07%
$ 2.55 million $ 339,040
Apr 11, 2 AM $ 0.00144
+0.03%
$ 2.55 million $ 341,914
Apr 11, 1 AM $ 0.00144
+0.70%
$ 2.55 million $ 345,207
Apr 11, 12 AM $ 0.00143
-0.47%
$ 2.53 million $ 339,780
Apr 10, 11 PM $ 0.00144
+0.13%
$ 2.54 million $ 333,508
Apr 10, 10 PM $ 0.00143
-1.26%
$ 2.54 million $ 329,145
Apr 10, 9 PM $ 0.00145
-0.72%
$ 2.57 million $ 316,874
Apr 10, 8 PM $ 0.00146
+0.10%
$ 2.59 million $ 310,254