GAMEE Historical Data

GMEE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 AM $ 0.00128
-0.56%
$ 2.26 million $ 290,427
Jul 19, 10 AM $ 0.00129
+0.65%
$ 2.28 million $ 292,049
Jul 19, 9 AM $ 0.00128
-0.64%
$ 2.26 million $ 290,675
Jul 19, 8 AM $ 0.00129
+0.10%
$ 2.28 million $ 289,399
Jul 19, 7 AM $ 0.00129
-0.01%
$ 2.27 million $ 294,114
Jul 19, 6 AM $ 0.00129
-0.06%
$ 2.27 million $ 299,076
Jul 19, 5 AM $ 0.00129
+0.02%
$ 2.28 million $ 308,063
Jul 19, 4 AM $ 0.00129
+0.25%
$ 2.28 million $ 315,082
Jul 19, 3 AM $ 0.00128
-0.82%
$ 2.27 million $ 312,786
Jul 19, 2 AM $ 0.00129
+0.46%
$ 2.29 million $ 305,718
Jul 19, 1 AM $ 0.00129
-0.33%
$ 2.28 million $ 308,480
Jul 19, 12 AM $ 0.00129
-0.50%
$ 2.29 million $ 309,934
Jul 18, 11 PM $ 0.0013
-0.02%
$ 2.3 million $ 307,126
Jul 18, 10 PM $ 0.0013
+0.22%
$ 2.3 million $ 308,569
Jul 18, 9 PM $ 0.0013
+0.04%
$ 2.29 million $ 308,828
Jul 18, 8 PM $ 0.0013
+0.32%
$ 2.29 million $ 307,334
Jul 18, 7 PM $ 0.00129
+0.47%
$ 2.29 million $ 302,853
Jul 18, 6 PM $ 0.00129
+0.31%
$ 2.28 million $ 299,836
Jul 18, 5 PM $ 0.00128
+0.28%
$ 2.27 million $ 294,613
Jul 18, 4 PM $ 0.00128
+0.73%
$ 2.26 million $ 285,557
Jul 18, 3 PM $ 0.00127
-0.02%
$ 2.25 million $ 282,198
Jul 18, 2 PM $ 0.00127
+0.00%
$ 2.25 million $ 297,218
Jul 18, 1 PM $ 0.00127
-2.57%
$ 2.25 million $ 310,387
Jul 18, 12 PM $ 0.0013
+0.04%
$ 2.3 million $ 303,180
Jul 18, 11 AM $ 0.0013
+0.29%
$ 2.3 million $ 307,145
Jul 18, 10 AM $ 0.0013
+0.58%
$ 2.3 million $ 304,846
Jul 18, 9 AM $ 0.00129
-0.17%
$ 2.28 million $ 305,960
Jul 18, 8 AM $ 0.00129
-0.39%
$ 2.29 million $ 334,477
Jul 18, 7 AM $ 0.0013
+0.58%
$ 2.3 million $ 356,091
Jul 18, 6 AM $ 0.00129
+0.56%
$ 2.28 million $ 354,742
Jul 18, 5 AM $ 0.00128
-0.36%
$ 2.27 million $ 344,401
Jul 18, 4 AM $ 0.00129
-0.67%
$ 2.28 million $ 341,162
Jul 18, 3 AM $ 0.0013
+1.07%
$ 2.29 million $ 339,697
Jul 18, 2 AM $ 0.00128
+0.26%
$ 2.27 million $ 333,535
Jul 18, 1 AM $ 0.00128
+0.37%
$ 2.26 million $ 326,364
Jul 18, 12 AM $ 0.00128
-0.15%
$ 2.26 million $ 325,704
Jul 17, 11 PM $ 0.00128
+0.00%
$ 2.26 million $ 338,392
Jul 17, 10 PM $ 0.00128
-2.17%
$ 2.26 million $ 335,595
Jul 17, 9 PM $ 0.00131
-0.42%
$ 2.31 million $ 342,416
Jul 17, 8 PM $ 0.00131
-0.10%
$ 2.32 million $ 344,170
Jul 17, 7 PM $ 0.00131
-0.14%
$ 2.32 million $ 351,975
Jul 17, 6 PM $ 0.00131
-0.28%
$ 2.32 million $ 352,620
Jul 17, 5 PM $ 0.00132
+0.58%
$ 2.33 million $ 361,365
Jul 17, 4 PM $ 0.00131
+3.33%
$ 2.32 million $ 388,912
Jul 17, 3 PM $ 0.00127
-3.14%
$ 2.24 million $ 398,690
Jul 17, 2 PM $ 0.00131
+0.06%
$ 2.31 million $ 371,851
Jul 17, 1 PM $ 0.00131
-0.70%
$ 2.31 million $ 374,697
Jul 17, 12 PM $ 0.00132
-0.88%
$ 2.33 million $ 388,079
Jul 17, 11 AM $ 0.00133
+0.19%
$ 2.35 million $ 394,047
Jul 17, 10 AM $ 0.00133
+2.26%
$ 2.35 million $ 395,097