Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAMEE Historical Data

GMEE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 4 AM $0.00123
+0.16%
$3.26 million $231,874
Sep 17, 3 AM $0.00123
+0.20%
$3.25 million $231,889
Sep 17, 2 AM $0.00123
-0.32%
$3.25 million $230,296
Sep 17, 1 AM $0.00123
-0.44%
$3.26 million $226,757
Sep 17, 12 AM $0.00124
+0.20%
$3.27 million $221,050
Sep 16, 11 PM $0.00123
+1.48%
$3.27 million $220,413
Sep 16, 10 PM $0.00122
-0.86%
$3.22 million $219,564
Sep 16, 9 PM $0.00123
-0.29%
$3.25 million $216,593
Sep 16, 8 PM $0.00123
+0.32%
$3.26 million $217,372
Sep 16, 7 PM $0.00123
+0.68%
$3.24 million $217,512
Sep 16, 6 PM $0.00122
+0.09%
$3.22 million $210,994
Sep 16, 5 PM $0.00121
-0.61%
$3.21 million $198,518
Sep 16, 4 PM $0.00122
+0.07%
$3.23 million $193,963
Sep 16, 3 PM $0.00122
+0.37%
$3.23 million $193,697
Sep 16, 2 PM $0.00122
-0.57%
$3.22 million $190,654
Sep 16, 1 PM $0.00122
-1.05%
$3.24 million $176,617
Sep 16, 12 PM $0.00124
-0.86%
$3.27 million $171,222
Sep 16, 11 AM $0.00125
+0.81%
$3.3 million $170,330
Sep 16, 10 AM $0.00124
+0.24%
$3.27 million $169,409
Sep 16, 9 AM $0.00123
+0.57%
$3.27 million $167,700
Sep 16, 8 AM $0.00123
+0.04%
$3.25 million $167,817
Sep 16, 7 AM $0.00123
-0.82%
$3.24 million $166,327
Sep 16, 6 AM $0.00124
+0.11%
$3.27 million $165,715
Sep 16, 5 AM $0.00123
+0.09%
$3.27 million $166,683
Sep 16, 4 AM $0.00123
+0.02%
$3.26 million $168,572
Sep 16, 3 AM $0.00123
-0.11%
$3.26 million $167,678
Sep 16, 2 AM $0.00123
+0.43%
$3.27 million $172,275
Sep 16, 1 AM $0.00123
-0.36%
$3.25 million $177,596
Sep 16, 12 AM $0.00123
+0.12%
$3.27 million $179,492
Sep 15, 11 PM $0.00123
+0.43%
$3.26 million $181,886
Sep 15, 10 PM $0.00123
+0.06%
$3.25 million $185,537
Sep 15, 9 PM $0.00123
-0.28%
$3.25 million $192,755
Sep 15, 8 PM $0.00123
-0.53%
$3.26 million $191,395
Sep 15, 7 PM $0.00124
+0.29%
$3.27 million $190,106
Sep 15, 6 PM $0.00123
-1.98%
$3.26 million $188,161
Sep 15, 5 PM $0.00126
+1.25%
$3.33 million $182,388
Sep 15, 4 PM $0.00124
-0.23%
$3.29 million $180,124
Sep 15, 3 PM $0.00125
+1.42%
$3.3 million $179,609
Sep 15, 2 PM $0.00123
-1.99%
$3.25 million $177,079
Sep 15, 1 PM $0.00125
-1.39%
$3.32 million $177,617
Sep 15, 12 PM $0.00127
+0.01%
$3.36 million $176,427
Sep 15, 11 AM $0.00127
+0.02%
$3.36 million $177,536
Sep 15, 10 AM $0.00127
+0.27%
$3.36 million $178,745
Sep 15, 9 AM $0.00127
+0.26%
$3.35 million $178,029
Sep 15, 8 AM $0.00126
-0.18%
$3.35 million $182,508
Sep 15, 7 AM $0.00127
-0.37%
$3.35 million $184,039
Sep 15, 6 AM $0.00127
-0.43%
$3.37 million $184,500
Sep 15, 5 AM $0.00128
+0.10%
$3.38 million $191,791
Sep 15, 4 AM $0.00128
-0.31%
$3.38 million $192,670
Sep 15, 3 AM $0.00128
-0.63%
$3.39 million $193,702