GAMEE Historical Data

GMEE Page 2
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 0.00136
-0.01%
$ 2.41 million $ 307,895
12:33 PM $ 0.00136
+0.00%
$ 2.41 million $ 308,162
12:32 PM $ 0.00136
+0.04%
$ 2.41 million $ 308,299
12:31 PM $ 0.00136
+0.00%
$ 2.41 million $ 309,150
12:30 PM $ 0.00136
-0.06%
$ 2.41 million $ 309,411
12:29 PM $ 0.00136
+0.07%
$ 2.41 million $ 309,450
12:28 PM $ 0.00136
+0.00%
$ 2.41 million $ 309,340
12:27 PM $ 0.00136
-0.02%
$ 2.41 million $ 309,255
12:26 PM $ 0.00136
-0.03%
$ 2.41 million $ 309,283
12:25 PM $ 0.00136
-0.02%
$ 2.41 million $ 309,275
12:24 PM $ 0.00136
+0.01%
$ 2.41 million $ 309,312
12:23 PM $ 0.00136
-0.03%
$ 2.41 million $ 309,534
12:22 PM $ 0.00136
+0.07%
$ 2.41 million $ 309,623
12:21 PM $ 0.00136
+0.12%
$ 2.41 million $ 309,659
12:20 PM $ 0.00136
+0.01%
$ 2.41 million $ 309,751
12:19 PM $ 0.00136
+0.09%
$ 2.4 million $ 309,691
12:18 PM $ 0.00136
+0.03%
$ 2.4 million $ 309,817
12:17 PM $ 0.00136
+0.01%
$ 2.4 million $ 309,835
12:16 PM $ 0.00136
-0.16%
$ 2.4 million $ 310,364
12:15 PM $ 0.00136
-0.08%
$ 2.4 million $ 310,495
12:14 PM $ 0.00136
+0.07%
$ 2.4 million $ 310,640
12:13 PM $ 0.00136
+0.04%
$ 2.4 million $ 310,751
12:12 PM $ 0.00136
+0.02%
$ 2.4 million $ 310,929
12:11 PM $ 0.00136
+0.01%
$ 2.4 million $ 310,906
12:10 PM $ 0.00136
+0.12%
$ 2.4 million $ 311,294
12:09 PM $ 0.00136
-0.01%
$ 2.4 million $ 311,188
12:08 PM $ 0.00136
-0.02%
$ 2.4 million $ 311,058
12:07 PM $ 0.00136
+0.22%
$ 2.4 million $ 310,898
12:06 PM $ 0.00135
+0.15%
$ 2.4 million $ 310,415
12:05 PM $ 0.00135
-0.04%
$ 2.4 million $ 310,217
12:04 PM $ 0.00135
-0.01%
$ 2.39 million $ 310,061
12:03 PM $ 0.00135
-0.04%
$ 2.39 million $ 309,927
12:02 PM $ 0.00135
-0.11%
$ 2.39 million $ 309,886
12:01 PM $ 0.00135
-0.12%
$ 2.39 million $ 309,726
12:00 PM $ 0.00136
+0.03%
$ 2.39 million $ 309,559
11:59 AM $ 0.00136
-0.02%
$ 2.4 million $ 309,491
11:58 AM $ 0.00136
-0.03%
$ 2.4 million $ 309,374
11:57 AM $ 0.00136
+0.03%
$ 2.4 million $ 309,323
11:56 AM $ 0.00136
-0.01%
$ 2.4 million $ 309,049
11:55 AM $ 0.00136
-0.06%
$ 2.4 million $ 308,978
11:54 AM $ 0.00136
+0.02%
$ 2.4 million $ 308,866
11:53 AM $ 0.00136
-0.02%
$ 2.4 million $ 308,726
11:52 AM $ 0.00136
-0.03%
$ 2.4 million $ 308,651
11:51 AM $ 0.00136
+0.03%
$ 2.4 million $ 308,378
11:50 AM $ 0.00136
-0.03%
$ 2.4 million $ 308,339
11:49 AM $ 0.00136
+0.03%
$ 2.4 million $ 308,327
11:48 AM $ 0.00136
-0.05%
$ 2.4 million $ 308,213
11:47 AM $ 0.00136
+0.06%
$ 2.4 million $ 308,134
11:46 AM $ 0.00136
+0.07%
$ 2.4 million $ 307,719
11:45 AM $ 0.00135
+0.00%
$ 2.4 million $ 307,751