GAMEE Historical Data

GMEE Page 2
Download
Date Close Price change Market cap Trading volume
10:14 PM $ 0.00145
+0.09%
$ 2.57 million $ 327,445
10:13 PM $ 0.00145
-0.13%
$ 2.57 million $ 327,729
10:12 PM $ 0.00145
+0.23%
$ 2.57 million $ 328,031
10:11 PM $ 0.00145
-0.06%
$ 2.57 million $ 328,177
10:10 PM $ 0.00145
+0.08%
$ 2.57 million $ 328,434
10:09 PM $ 0.00145
+0.26%
$ 2.56 million $ 330,337
10:08 PM $ 0.00144
-0.04%
$ 2.56 million $ 330,869
10:07 PM $ 0.00144
+0.00%
$ 2.56 million $ 331,417
10:06 PM $ 0.00144
-0.14%
$ 2.56 million $ 331,784
10:05 PM $ 0.00145
+0.12%
$ 2.56 million $ 331,904
10:04 PM $ 0.00144
-0.04%
$ 2.55 million $ 331,969
10:03 PM $ 0.00144
-0.01%
$ 2.55 million $ 332,055
10:02 PM $ 0.00144
-0.04%
$ 2.55 million $ 332,211
10:01 PM $ 0.00144
-0.01%
$ 2.55 million $ 332,197
10:00 PM $ 0.00145
-0.13%
$ 2.55 million $ 332,258
9:59 PM $ 0.00144
-0.11%
$ 2.55 million $ 332,258
9:58 PM $ 0.00145
+0.21%
$ 2.55 million $ 332,203
9:57 PM $ 0.00145
+0.13%
$ 2.55 million $ 332,186
9:56 PM $ 0.00144
-0.02%
$ 2.55 million $ 332,213
9:55 PM $ 0.00144
+0.12%
$ 2.55 million $ 332,230
9:54 PM $ 0.00144
+0.02%
$ 2.55 million $ 332,260
9:53 PM $ 0.00144
-0.09%
$ 2.55 million $ 332,319
9:52 PM $ 0.00144
-0.05%
$ 2.55 million $ 332,143
9:51 PM $ 0.00144
+0.07%
$ 2.55 million $ 332,166
9:50 PM $ 0.00144
+0.17%
$ 2.55 million $ 332,223
9:49 PM $ 0.00144
-0.09%
$ 2.54 million $ 332,091
9:48 PM $ 0.00144
-0.08%
$ 2.54 million $ 332,115
9:47 PM $ 0.00144
-0.02%
$ 2.54 million $ 332,102
9:46 PM $ 0.00144
-0.11%
$ 2.54 million $ 332,034
9:45 PM $ 0.00144
+0.20%
$ 2.54 million $ 332,129
9:44 PM $ 0.00144
-0.11%
$ 2.54 million $ 332,121
9:43 PM $ 0.00144
+0.11%
$ 2.54 million $ 332,121
9:42 PM $ 0.00144
-0.05%
$ 2.54 million $ 332,033
9:41 PM $ 0.00144
+0.09%
$ 2.54 million $ 331,979
9:40 PM $ 0.00144
-0.10%
$ 2.54 million $ 331,991
9:39 PM $ 0.00144
+0.07%
$ 2.54 million $ 331,908
9:38 PM $ 0.00144
-0.22%
$ 2.54 million $ 331,885
9:37 PM $ 0.00144
+0.01%
$ 2.54 million $ 331,833
9:36 PM $ 0.00144
+0.08%
$ 2.54 million $ 331,814
9:35 PM $ 0.00144
-0.08%
$ 2.54 million $ 331,887
9:34 PM $ 0.00144
+0.06%
$ 2.55 million $ 331,912
9:33 PM $ 0.00144
-0.06%
$ 2.55 million $ 331,926
9:32 PM $ 0.00144
-0.02%
$ 2.55 million $ 331,902
9:31 PM $ 0.00144
+0.08%
$ 2.55 million $ 331,951
9:30 PM $ 0.00144
-0.08%
$ 2.55 million $ 331,814
9:29 PM $ 0.00144
+0.27%
$ 2.55 million $ 331,814
9:28 PM $ 0.00144
-0.14%
$ 2.55 million $ 331,785
9:27 PM $ 0.00144
-0.02%
$ 2.55 million $ 331,790
9:26 PM $ 0.00144
+0.10%
$ 2.55 million $ 331,748
9:25 PM $ 0.00144
+0.01%
$ 2.55 million $ 331,762