GAMEE Historical Data

GMEE Page 25
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.00674
-0.63%
$ 7.42 million $ 205,907
Jan 5, 2023 $ 0.00679
-0.62%
$ 7.47 million $ 212,506
Jan 4, 2023 $ 0.00683
+3.08%
$ 7.51 million $ 289,747
Jan 3, 2023 $ 0.00663
-7.03%
$ 7.22 million $ 266,365
Jan 2, 2023 $ 0.00713
+2.97%
$ 7.77 million $ 222,105
Jan 1, 2023 $ 0.00692
+2.33%
$ 7.54 million $ 279,479
Dec 31, 2022 $ 0.00676
+5.11%
$ 7.37 million $ 237,849
Dec 30, 2022 $ 0.00644
+2.20%
$ 7.01 million $ 355,872
Dec 29, 2022 $ 0.0063
+6.56%
$ 6.86 million $ 323,495
Dec 28, 2022 $ 0.00591
-2.70%
$ 6.44 million $ 199,166
Dec 27, 2022 $ 0.00609
+2.12%
$ 6.63 million $ 105,745
Dec 26, 2022 $ 0.00596
+0.87%
$ 6.5 million $ 90,559
Dec 25, 2022 $ 0.00591
-1.14%
$ 6.43 million $ 84,494
Dec 24, 2022 $ 0.00598
-0.65%
$ 6.51 million $ 91,339
Dec 23, 2022 $ 0.00602
+0.63%
$ 6.55 million $ 194,928
Dec 22, 2022 $ 0.00597
-0.23%
$ 6.5 million $ 57,549
Dec 21, 2022 $ 0.00599
-3.71%
$ 6.52 million $ 103,412
Dec 20, 2022 $ 0.00622
+11.28%
$ 6.77 million $ 90,937
Dec 19, 2022 $ 0.00558
-8.39%
$ 6.08 million $ 150,344
Dec 18, 2022 $ 0.0061
+0.72%
$ 6.63 million $ 159,871
Dec 17, 2022 $ 0.00605
+1.35%
$ 6.58 million $ 134,539
Dec 16, 2022 $ 0.00597
-10.58%
$ 6.49 million $ 172,895
Dec 15, 2022 $ 0.00668
-0.26%
$ 7.26 million $ 184,622
Dec 14, 2022 $ 0.0067
-6.15%
$ 7.28 million $ 234,741
Dec 13, 2022 $ 0.00713
-12.29%
$ 7.76 million $ 298,684
Dec 12, 2022 $ 0.00814
+6.76%
$ 8.85 million $ 314,017
Dec 11, 2022 $ 0.00762
-0.87%
$ 8.29 million $ 329,562
Dec 10, 2022 $ 0.00769
+0.62%
$ 8.36 million $ 314,152
Dec 9, 2022 $ 0.00764
-1.04%
$ 8.31 million $ 156,790
Dec 8, 2022 $ 0.00772
+0.91%
$ 8.4 million $ 208,849
Dec 7, 2022 $ 0.00766
-1.32%
$ 8.33 million $ 271,260
Dec 6, 2022 $ 0.00777
-3.36%
$ 4.88 million $ 208,031
Dec 5, 2022 $ 0.00804
-0.14%
$ 5.05 million $ 175,797
Dec 4, 2022 $ 0.00806
-0.01%
$ 5.06 million $ 353,391
Dec 3, 2022 $ 0.00806
-6.53%
$ 5.06 million $ 570,142
Dec 2, 2022 $ 0.00863
+1.18%
$ 5.42 million $ 537,416
Dec 1, 2022 $ 0.00851
+1.67%
$ 5.35 million $ 518,753
Nov 30, 2022 $ 0.00836
+2.84%
$ 5.25 million $ 284,587
Nov 29, 2022 $ 0.00814
-1.27%
$ 5.11 million $ 488,271
Nov 28, 2022 $ 0.00824
-2.38%
$ 5.18 million $ 491,224
Nov 27, 2022 $ 0.00843
-1.44%
$ 5.3 million $ 312,183
Nov 26, 2022 $ 0.00855
-0.32%
$ 5.37 million $ 362,952
Nov 25, 2022 $ 0.00857
-0.59%
$ 3.66 million $ 467,690
Nov 24, 2022 $ 0.0086
-0.36%
$ 3.68 million $ 377,150
Nov 23, 2022 $ 0.00864
+1.23%
$ 3.5 million $ 775,657
Nov 22, 2022 $ 0.00855
-0.99%
$ 3.46 million $ 138,975
Nov 21, 2022 $ 0.00863
-9.16%
$ 3.49 million $ 167,155
Nov 20, 2022 $ 0.0095
+2.17%
$ 3.84 million $ 591,187
Nov 19, 2022 $ 0.00929
-1.67%
$ 3.76 million $ 118,190
Nov 18, 2022 $ 0.00946
+0.78%
$ 3.83 million $ 112,870