Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAMEE Historical Data

GMEE Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2023 $0.0122
-6.60%
$13.84 million $1.76 million
Apr 18, 2023 $0.0131
+0.63%
$14.81 million $1.13 million
Apr 17, 2023 $0.013
-1.30%
$14.72 million $1.29 million
Apr 16, 2023 $0.0132
+0.55%
$14.91 million $1.49 million
Apr 15, 2023 $0.0131
+2.24%
$14.83 million $1.09 million
Apr 14, 2023 $0.0128
+3.13%
$14.51 million $1.18 million
Apr 13, 2023 $0.0124
+0.52%
$14.07 million $718,505
Apr 12, 2023 $0.0124
-0.83%
$14 million $422,221
Apr 11, 2023 $0.0125
+2.98%
$14.11 million $441,731
Apr 10, 2023 $0.0121
-1.28%
$13.7 million $382,580
Apr 9, 2023 $0.0123
+2.97%
$13.88 million $375,218
Apr 8, 2023 $0.0119
-0.10%
$13.47 million $317,099
Apr 7, 2023 $0.0119
+0.85%
$13.5 million $303,853
Apr 6, 2023 $0.0118
-0.96%
$13.38 million $536,048
Apr 5, 2023 $0.0119
-0.18%
$13.52 million $351,164
Apr 4, 2023 $0.012
-1.13%
$13.36 million $407,155
Apr 3, 2023 $0.0121
-0.89%
$13.52 million $234,725
Apr 2, 2023 $0.0122
-3.63%
$13.64 million $483,484
Apr 1, 2023 $0.0127
-0.25%
$14.16 million $461,264
Mar 31, 2023 $0.0127
+2.54%
$14.19 million $361,729
Mar 30, 2023 $0.0124
-2.09%
$13.84 million $340,746
Mar 29, 2023 $0.0127
+3.37%
$14.13 million $603,863
Mar 28, 2023 $0.0122
+2.01%
$13.67 million $615,446
Mar 27, 2023 $0.012
+0.24%
$13.41 million $448,248
Mar 26, 2023 $0.012
-0.99%
$13.38 million $396,324
Mar 25, 2023 $0.0121
-4.18%
$13.51 million $392,852
Mar 24, 2023 $0.0126
-0.70%
$14.09 million $529,574
Mar 23, 2023 $0.0127
+2.04%
$14.18 million $594,450
Mar 22, 2023 $0.0124
-4.60%
$13.9 million $418,908
Mar 21, 2023 $0.013
+1.69%
$14.56 million $470,660
Mar 20, 2023 $0.0128
-2.68%
$14.32 million $500,904
Mar 19, 2023 $0.0132
-2.23%
$14.71 million $722,213
Mar 18, 2023 $0.0134
+5.95%
$15 million $629,707
Mar 17, 2023 $0.0127
+3.85%
$14.16 million $478,584
Mar 16, 2023 $0.0122
+3.09%
$13.64 million $507,988
Mar 15, 2023 $0.0119
-10.89%
$13.24 million $683,829
Mar 14, 2023 $0.0133
+7.19%
$14.86 million $444,724
Mar 13, 2023 $0.0124
+9.22%
$13.87 million $727,007
Mar 12, 2023 $0.0114
+5.54%
$12.7 million $334,897
Mar 11, 2023 $0.0108
-2.55%
$11.98 million $348,261
Mar 10, 2023 $0.011
-1.52%
$12.28 million $393,125
Mar 9, 2023 $0.0112
-4.69%
$12.47 million $478,623
Mar 8, 2023 $0.0118
-2.41%
$13.08 million $460,133
Mar 7, 2023 $0.0121
-2.31%
$13.35 million $748,633
Mar 6, 2023 $0.0123
-0.50%
$13.66 million $718,020
Mar 5, 2023 $0.0124
+1.54%
$13.73 million $648,731
Mar 4, 2023 $0.0122
-1.08%
$13.54 million $529,989
Mar 3, 2023 $0.0124
-8.74%
$13.68 million $709,908
Mar 2, 2023 $0.0136
-3.09%
$14.98 million $461,879
Mar 1, 2023 $0.014
+2.59%
$15.46 million $698,057