Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAMEE Historical Data

GMEE Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2023 $0.00704
+1.25%
$7.76 million $300,699
Jan 8, 2023 $0.00695
+1.29%
$7.66 million $237,856
Jan 7, 2023 $0.00685
+1.64%
$7.54 million $186,952
Jan 6, 2023 $0.00674
-0.63%
$7.42 million $205,907
Jan 5, 2023 $0.00679
-0.62%
$7.47 million $212,506
Jan 4, 2023 $0.00683
+3.08%
$7.51 million $289,747
Jan 3, 2023 $0.00663
-7.03%
$7.22 million $266,365
Jan 2, 2023 $0.00713
+2.97%
$7.77 million $222,105
Jan 1, 2023 $0.00692
+2.33%
$7.54 million $279,479
Dec 31, 2022 $0.00676
+5.11%
$7.37 million $237,849
Dec 30, 2022 $0.00644
+2.20%
$7.01 million $355,872
Dec 29, 2022 $0.0063
+6.56%
$6.86 million $323,495
Dec 28, 2022 $0.00591
-2.70%
$6.44 million $199,166
Dec 27, 2022 $0.00609
+2.12%
$6.63 million $105,745
Dec 26, 2022 $0.00596
+0.87%
$6.5 million $90,559
Dec 25, 2022 $0.00591
-1.14%
$6.43 million $84,494
Dec 24, 2022 $0.00598
-0.65%
$6.51 million $91,339
Dec 23, 2022 $0.00602
+0.63%
$6.55 million $194,928
Dec 22, 2022 $0.00597
-0.23%
$6.5 million $57,549
Dec 21, 2022 $0.00599
-3.71%
$6.52 million $103,412
Dec 20, 2022 $0.00622
+11.28%
$6.77 million $90,937
Dec 19, 2022 $0.00558
-8.39%
$6.08 million $150,344
Dec 18, 2022 $0.0061
+0.72%
$6.63 million $159,871
Dec 17, 2022 $0.00605
+1.35%
$6.58 million $134,539
Dec 16, 2022 $0.00597
-10.58%
$6.49 million $172,895
Dec 15, 2022 $0.00668
-0.26%
$7.26 million $184,622
Dec 14, 2022 $0.0067
-6.15%
$7.28 million $234,741
Dec 13, 2022 $0.00713
-12.29%
$7.76 million $298,684
Dec 12, 2022 $0.00814
+6.76%
$8.85 million $314,017
Dec 11, 2022 $0.00762
-0.87%
$8.29 million $329,562
Dec 10, 2022 $0.00769
+0.62%
$8.36 million $314,152
Dec 9, 2022 $0.00764
-1.04%
$8.31 million $156,790
Dec 8, 2022 $0.00772
+0.91%
$8.4 million $208,849
Dec 7, 2022 $0.00766
-1.32%
$8.33 million $271,260
Dec 6, 2022 $0.00777
-3.36%
$4.88 million $208,031
Dec 5, 2022 $0.00804
-0.14%
$5.05 million $175,797
Dec 4, 2022 $0.00806
-0.01%
$5.06 million $353,391
Dec 3, 2022 $0.00806
-6.53%
$5.06 million $570,142
Dec 2, 2022 $0.00863
+1.18%
$5.42 million $537,416
Dec 1, 2022 $0.00851
+1.67%
$5.35 million $518,753
Nov 30, 2022 $0.00836
+2.84%
$5.25 million $284,587
Nov 29, 2022 $0.00814
-1.27%
$5.11 million $488,271
Nov 28, 2022 $0.00824
-2.38%
$5.18 million $491,224
Nov 27, 2022 $0.00843
-1.44%
$5.3 million $312,183
Nov 26, 2022 $0.00855
-0.32%
$5.37 million $362,952
Nov 25, 2022 $0.00857
-0.59%
$3.66 million $467,690
Nov 24, 2022 $0.0086
-0.36%
$3.68 million $377,150
Nov 23, 2022 $0.00864
+1.23%
$3.5 million $775,657
Nov 22, 2022 $0.00855
-0.99%
$3.46 million $138,975
Nov 21, 2022 $0.00863
-9.16%
$3.49 million $167,155