GAMEE Historical Data

GMEE Page 29
Download
Date Close Price change Market cap Trading volume
Jun 20, 2022 $ 0.0107
-1.61%
$ 2.87 million $ 281,712
Jun 19, 2022 $ 0.0109
+6.28%
$ 2.92 million $ 391,638
Jun 18, 2022 $ 0.0103
-5.98%
$ 2.75 million $ 241,494
Jun 17, 2022 $ 0.0109
+0.68%
$ 2.92 million $ 245,482
Jun 16, 2022 $ 0.0109
-6.13%
$ 2.9 million $ 300,036
Jun 15, 2022 $ 0.0116
-0.50%
$ 3.09 million $ 327,948
Jun 14, 2022 $ 0.0116
-0.21%
$ 3.09 million $ 448,447
Jun 13, 2022 $ 0.0116
-18.09%
$ 3.1 million $ 491,889
Jun 12, 2022 $ 0.0142
-5.76%
$ 3.79 million $ 414,718
Jun 11, 2022 $ 0.015
-6.01%
$ 4.03 million $ 422,333
Jun 10, 2022 $ 0.016
-4.18%
$ 4.29 million $ 604,756
Jun 9, 2022 $ 0.0167
+0.51%
$ 4.47 million $ 572,765
Jun 8, 2022 $ 0.0166
-1.33%
$ 4.45 million $ 1.07 million
Jun 7, 2022 $ 0.0168
-0.33%
$ 4.51 million $ 702,702
Jun 6, 2022 $ 0.0169
+1.15%
$ 4.52 million $ 807,163
Jun 5, 2022 $ 0.0167
+2.26%
$ 4.46 million $ 721,947
Jun 4, 2022 $ 0.0163
+1.16%
$ 4.36 million $ 471,620
Jun 3, 2022 $ 0.0161
-6.38%
$ 4.31 million $ 453,852
Jun 2, 2022 $ 0.0172
-1.28%
$ 4.54 million $ 578,364
Jun 1, 2022 $ 0.0175
-7.08%
$ 4.61 million $ 631,765
May 31, 2022 $ 0.0188
-1.04%
$ 4.96 million $ 474,794
May 30, 2022 $ 0.019
+6.81%
$ 5.03 million $ 1.05 million
May 29, 2022 $ 0.0178
-1.95%
$ 4.71 million $ 580,682
May 28, 2022 $ 0.0182
+1.95%
$ 4.8 million $ 824,453
May 27, 2022 $ 0.0178
-4.73%
$ 4.71 million $ 854,960
May 26, 2022 $ 0.0187
-0.72%
$ 4.94 million $ 838,726
May 25, 2022 $ 0.0189
+0.99%
$ 4.98 million $ 572,087
May 24, 2022 $ 0.0187
-4.37%
$ 4.93 million $ 747,814
May 23, 2022 $ 0.0195
-1.75%
$ 5.16 million $ 920,319
May 22, 2022 $ 0.0199
+2.88%
$ 5.25 million $ 1.14 million
May 21, 2022 $ 0.0193
+0.09%
$ 5.1 million $ 1.06 million
May 20, 2022 $ 0.0193
-1.42%
$ 5.11 million $ 1.07 million
May 19, 2022 $ 0.0196
-1.30%
$ 5.18 million $ 1.21 million
May 18, 2022 $ 0.0199
-15.27%
$ 5.23 million $ 1.03 million
May 17, 2022 $ 0.0235
+12.97%
$ 6.17 million $ 1.64 million
May 16, 2022 $ 0.0208
-5.25%
$ 5.46 million $ 1.29 million
May 15, 2022 $ 0.0219
+3.77%
$ 5.77 million $ 1.19 million
May 14, 2022 $ 0.021
-1.88%
$ 5.52 million $ 1.17 million
May 13, 2022 $ 0.0214
+17.38%
$ 5.63 million $ 1.57 million
May 12, 2022 $ 0.0182
-4.70%
$ 4.8 million $ 1.49 million
May 11, 2022 $ 0.0191
-20.65%
$ 5.03 million $ 1.44 million
May 10, 2022 $ 0.0241
-3.44%
$ 6.35 million $ 1.48 million
May 9, 2022 $ 0.025
-12.43%
$ 6.58 million $ 1.43 million
May 8, 2022 $ 0.0285
-8.24%
$ 7.5 million $ 1.5 million
May 7, 2022 $ 0.0311
-7.10%
$ 8.1 million $ 1.88 million
May 6, 2022 $ 0.0334
-2.56%
$ 8.7 million $ 1.86 million
May 5, 2022 $ 0.0343
-14.73%
$ 8.93 million $ 1 million
May 4, 2022 $ 0.0402
+2.21%
$ 10.47 million $ 537,056
May 3, 2022 $ 0.0395
-0.14%
$ 10.28 million $ 2.85 million
May 2, 2022 $ 0.0396
-4.09%
$ 10.3 million $ 2.29 million