Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAMEE Historical Data

GMEE Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 20, 2022 $0.0095
+2.17%
$3.84 million $591,187
Nov 19, 2022 $0.00929
-1.67%
$3.76 million $118,190
Nov 18, 2022 $0.00946
+0.78%
$3.83 million $112,870
Nov 17, 2022 $0.00939
-1.94%
$3.8 million $137,994
Nov 16, 2022 $0.00958
-0.78%
$3.88 million $144,292
Nov 15, 2022 $0.00964
-0.18%
$3.91 million $153,269
Nov 14, 2022 $0.00966
+3.47%
$3.92 million $322,973
Nov 13, 2022 $0.00934
-12.20%
$3.79 million $217,546
Nov 12, 2022 $0.0106
-1.42%
$4.31 million $636,463
Nov 11, 2022 $0.0108
-6.60%
$4.37 million $312,437
Nov 10, 2022 $0.0115
+15.84%
$4.68 million $293,210
Nov 9, 2022 $0.00997
-25.80%
$4.04 million $286,644
Nov 8, 2022 $0.0134
-21.75%
$5.45 million $331,791
Nov 7, 2022 $0.0172
+4.09%
$6.92 million $844,782
Nov 6, 2022 $0.0165
+4.09%
$6.65 million $405,836
Nov 5, 2022 $0.0158
+3.70%
$6.38 million $210,014
Nov 4, 2022 $0.0153
+2.38%
$6.16 million $236,282
Nov 3, 2022 $0.0149
+9.44%
$6.01 million $154,462
Nov 2, 2022 $0.0136
-3.66%
$5.49 million $122,267
Nov 1, 2022 $0.0141
+2.99%
$5.7 million $336,177
Oct 31, 2022 $0.0137
+4.86%
$5.52 million $851,130
Oct 30, 2022 $0.0131
-1.42%
$5.27 million $678,256
Oct 29, 2022 $0.0133
+0.08%
$5.35 million $806,946
Oct 28, 2022 $0.0133
+5.56%
$5.2 million $540,763
Oct 27, 2022 $0.0125
-2.54%
$4.91 million $357,878
Oct 26, 2022 $0.0129
+1.36%
$5.04 million $989,070
Oct 25, 2022 $0.0127
+5.97%
$4.97 million $3.36 million
Oct 24, 2022 $0.012
-1.20%
$4.69 million $710,836
Oct 23, 2022 $0.0121
+3.12%
$4.74 million $709,849
Oct 22, 2022 $0.0118
+0.03%
$4.6 million $427,593
Oct 21, 2022 $0.0118
-0.14%
$4.6 million $1.11 million
Oct 20, 2022 $0.0118
-0.69%
$4.61 million $1.09 million
Oct 19, 2022 $0.0119
-1.30%
$4.64 million $397,877
Oct 18, 2022 $0.012
+0.52%
$4.71 million $448,603
Oct 17, 2022 $0.012
-0.11%
$4.68 million $439,153
Oct 16, 2022 $0.012
+0.57%
$4.68 million $408,013
Oct 15, 2022 $0.0119
-1.39%
$4.66 million $392,533
Oct 14, 2022 $0.0121
+1.45%
$4.73 million $268,444
Oct 13, 2022 $0.0119
-1.43%
$4.66 million $449,932
Oct 12, 2022 $0.0121
+0.94%
$4.72 million $443,443
Oct 11, 2022 $0.0119
-4.53%
$4.68 million $439,641
Oct 10, 2022 $0.0125
-0.70%
$4.9 million $438,144
Oct 9, 2022 $0.0126
-0.12%
$4.93 million $425,808
Oct 8, 2022 $0.0126
-1.53%
$4.93 million $343,829
Oct 7, 2022 $0.0128
-4.83%
$5.01 million $446,145
Oct 6, 2022 $0.0133
+4.86%
$5.2 million $358,331
Oct 5, 2022 $0.0127
-0.98%
$4.96 million $441,691
Oct 4, 2022 $0.0128
+1.54%
$5.02 million $308,444
Oct 3, 2022 $0.0126
-2.40%
$4.94 million $652,483
Oct 2, 2022 $0.0129
-3.02%
$4.94 million $516,894