Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAMEE Historical Data

GMEE Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2022 $0.0148
-0.07%
$5.45 million $279,851
Aug 11, 2022 $0.0148
-0.44%
$5.45 million $341,701
Aug 10, 2022 $0.0149
+9.40%
$5.48 million $473,141
Aug 9, 2022 $0.0136
-2.68%
$5.01 million $305,353
Aug 8, 2022 $0.014
-0.49%
$5.15 million $306,119
Aug 7, 2022 $0.014
+0.16%
$5.17 million $228,221
Aug 6, 2022 $0.014
+2.19%
$5.1 million $287,835
Aug 5, 2022 $0.0137
+2.66%
$4.99 million $373,499
Aug 4, 2022 $0.0133
-1.48%
$4.86 million $244,423
Aug 3, 2022 $0.0135
+4.03%
$4.93 million $432,500
Aug 2, 2022 $0.013
-3.48%
$4.75 million $365,898
Aug 1, 2022 $0.0135
-1.03%
$4.92 million $275,458
Jul 31, 2022 $0.0136
+0.11%
$4.97 million $301,543
Jul 30, 2022 $0.0136
-1.00%
$4.96 million $244,901
Jul 29, 2022 $0.0137
+0.61%
$5.01 million $338,834
Jul 28, 2022 $0.0137
+3.16%
$4.98 million $188,196
Jul 27, 2022 $0.0132
+5.05%
$4.83 million $320,241
Jul 26, 2022 $0.0126
-7.06%
$4.59 million $260,122
Jul 25, 2022 $0.0135
-10.91%
$4.92 million $357,829
Jul 24, 2022 $0.0151
-2.34%
$5.52 million $247,863
Jul 23, 2022 $0.0155
+0.54%
$4.6 million $318,027
Jul 22, 2022 $0.0154
-8.79%
$4.56 million $521,261
Jul 21, 2022 $0.0169
+2.99%
$5 million $547,618
Jul 20, 2022 $0.0164
+9.81%
$4.85 million $779,540
Jul 19, 2022 $0.0149
-0.25%
$4.42 million $493,992
Jul 18, 2022 $0.015
+9.98%
$4.43 million $746,695
Jul 17, 2022 $0.0136
-1.96%
$4.03 million $525,147
Jul 16, 2022 $0.0139
+8.95%
$4.11 million $601,588
Jul 15, 2022 $0.0128
-2.09%
$3.77 million $745,704
Jul 14, 2022 $0.013
+5.12%
$3.85 million $728,061
Jul 13, 2022 $0.0124
+3.07%
$3.42 million $820,060
Jul 12, 2022 $0.012
-1.71%
$3.31 million $512,238
Jul 11, 2022 $0.0122
-2.29%
$3.37 million $282,186
Jul 10, 2022 $0.0125
-6.21%
$3.45 million $326,017
Jul 9, 2022 $0.0133
-2.97%
$3.67 million $175,363
Jul 8, 2022 $0.0138
-0.29%
$3.79 million $327,009
Jul 7, 2022 $0.0138
+5.62%
$3.81 million $878,978
Jul 6, 2022 $0.0131
+7.06%
$3.6 million $295,950
Jul 5, 2022 $0.0122
-0.39%
$3.36 million $227,558
Jul 4, 2022 $0.0122
+1.04%
$3.37 million $351,609
Jul 3, 2022 $0.0121
+1.43%
$3.34 million $399,730
Jul 2, 2022 $0.0119
+4.59%
$3.29 million $260,487
Jul 1, 2022 $0.0114
-2.93%
$3.15 million $306,241
Jun 30, 2022 $0.0118
-1.45%
$3.24 million $238,263
Jun 29, 2022 $0.0119
-1.73%
$3.29 million $362,945
Jun 28, 2022 $0.0122
-0.88%
$3.35 million $679,750
Jun 27, 2022 $0.0123
+0.37%
$3.37 million $589,004
Jun 26, 2022 $0.0122
-2.15%
$3.36 million $260,833
Jun 25, 2022 $0.0125
-0.36%
$3.4 million $293,470
Jun 24, 2022 $0.0125
+4.24%
$3.42 million $299,938