GAMEE Historical Data

GMEE Page 32
Download
Date Close Price change Market cap Trading volume
Apr 26, 2022 $ 0.0448
-11.66%
$ 11.19 million $ 1.84 million
Apr 25, 2022 $ 0.0506
-8.44%
$ 12.65 million $ 2.51 million
Apr 24, 2022 $ 0.0553
+7.09%
$ 13.29 million $ 2.55 million
Apr 23, 2022 $ 0.0516
-4.08%
$ 12.41 million $ 2.14 million
Apr 22, 2022 $ 0.0535
+7.46%
$ 12.85 million $ 3.35 million
Apr 21, 2022 $ 0.0497
-2.47%
$ -- $ 1.77 million
Download