SPACEGOAT TOKEN Historical Data

SGT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $ 0.0₁₀977
+0.00%
$ 76,058 $ 857
May 31, 2025 $ 0.0₁₀977
+0.00%
$ 76,058 $ 911
May 30, 2025 $ 0.0₁₀977
+0.00%
$ 76,058 $ 1,114
May 29, 2025 $ 0.0₁₀977
+0.00%
$ 76,058 $ 973
May 28, 2025 $ 0.0₁₀977
+0.00%
$ 76,058 $ 1,116
May 27, 2025 $ 0.0₁₀977
+0.00%
$ 76,058 $ 1,132
May 26, 2025 $ 0.0₁₀977
+0.00%
$ 76,058 $ 1,107
May 25, 2025 $ 0.0₁₀977
+0.00%
$ 76,058 $ 1,006
May 24, 2025 $ 0.0₁₀977
+0.00%
$ 76,058 $ 1,032
May 23, 2025 $ 0.0₁₀977
+0.00%
$ 76,058 $ 1,073
May 22, 2025 $ 0.0₁₀977
+0.00%
$ 76,058 $ 1,120
May 21, 2025 $ 0.0₁₀977
+0.00%
$ 76,058 $ 1,012
May 20, 2025 $ 0.0₁₀977
+0.00%
$ 76,058 $ 957
May 19, 2025 $ 0.0₁₀977
+0.00%
$ 76,058 $ 938
May 18, 2025 $ 0.0₁₀977
+0.00%
$ 76,058 $ 1,025
May 17, 2025 $ 0.0₁₀977
+0.00%
$ 76,058 $ 1,099
May 16, 2025 $ 0.0₁₀977
+0.00%
$ 76,058 $ 1,002
May 15, 2025 $ 0.0₁₀977
+0.16%
$ 76,058 $ 958
May 14, 2025 $ 0.0₁₀976
+0.01%
$ 75,967 $ 1,082
May 13, 2025 $ 0.0₁₀975
-0.29%
$ 75,919 $ 1,048
May 12, 2025 $ 0.0₁₀977
+0.07%
$ 76,041 $ 1,125
May 11, 2025 $ 0.0₁₀976
+0.12%
$ 76,013 $ 1,014
May 10, 2025 $ 0.0₁₀976
+0.03%
$ 75,992 $ 1,017
May 9, 2025 $ 0.0₁₀976
+0.04%
$ 76,010 $ 1,138
May 8, 2025 $ 0.0₁₀975
-0.31%
$ 75,889 $ 977
May 7, 2025 $ 0.0₁₀978
+0.14%
$ 76,156 $ 1,093
May 6, 2025 $ 0.0₁₀977
-0.01%
$ 76,051 $ 918
May 5, 2025 $ 0.0₁₀977
+0.00%
$ 76,058 $ 1,087
May 4, 2025 $ 0.0₁₀977
+0.00%
$ 76,058 $ 1,165
May 3, 2025 $ 0.0₁₀977
+0.00%
$ 76,058 $ 1,023
May 2, 2025 $ 0.0₁₀977
+0.00%
$ 76,058 $ 1,045
May 1, 2025 $ 0.0₁₀977
+0.00%
$ 76,058 $ 1,115
Apr 30, 2025 $ 0.0₁₀977
+0.00%
$ 76,058 $ 1,122
Apr 29, 2025 $ 0.0₁₀977
+0.00%
$ 76,058 $ 1,149
Apr 28, 2025 $ 0.0₁₀977
+0.00%
$ 76,058 $ 1,217
Apr 27, 2025 $ 0.0₁₀977
+0.00%
$ 76,058 $ 1,056
Apr 26, 2025 $ 0.0₁₀977
+0.00%
$ 76,058 $ 967
Apr 25, 2025 $ 0.0₁₀977
+0.00%
$ 97,702 $ 1,132
Apr 24, 2025 $ 0.0₁₀977
+0.00%
$ 76,058 $ 1,044
Apr 23, 2025 $ 0.0₁₀977
+0.00%
$ 76,058 $ 1,073
Apr 22, 2025 $ 0.0₁₀977
+0.00%
$ 76,058 $ 1,034
Apr 21, 2025 $ 0.0₁₀977
+0.00%
$ 76,058 $ 1,087
Apr 20, 2025 $ 0.0₁₀977
+0.00%
$ 76,058 $ 1,108
Apr 19, 2025 $ 0.0₁₀977
+0.00%
$ 76,058 $ 1,137
Apr 18, 2025 $ 0.0₁₀977
+0.00%
$ 76,058 $ 1,082
Apr 17, 2025 $ 0.0₁₀977
+0.00%
$ 76,058 $ 1,153
Apr 16, 2025 $ 0.0₁₀977
+0.00%
$ 76,058 $ 1,116
Apr 15, 2025 $ 0.0₁₀977
+0.00%
$ 76,058 $ 948
Apr 14, 2025 $ 0.0₁₀977
+0.00%
$ 76,058 $ 1,109
Apr 13, 2025 $ 0.0₁₀977
+0.00%
$ 76,058 $ 1,040