SPACEGOAT TOKEN Historical Data

SGT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $ 0.0₁₀977
+0.00%
$ 76,058 $ 1,118
Apr 11, 2025 $ 0.0₁₀977
+0.00%
$ 76,058 $ 1,074
Apr 10, 2025 $ 0.0₁₀977
+0.00%
$ 76,058 $ 1,009
Apr 9, 2025 $ 0.0₁₀977
+0.00%
$ 76,058 $ 915
Apr 8, 2025 $ 0.0₁₀977
+0.00%
$ 76,058 $ 1,197
Apr 7, 2025 $ 0.0₁₀977
+0.00%
$ 76,058 $ 1,109
Apr 6, 2025 $ 0.0₁₀977
+0.00%
$ 76,058 $ 955
Apr 5, 2025 $ 0.0₁₀977
+0.00%
$ 76,058 $ 1,076
Apr 4, 2025 $ 0.0₁₀977
+0.00%
$ 76,058 $ 834
Apr 3, 2025 $ 0.0₁₀977
+0.00%
$ 76,058 $ 1,010
Apr 2, 2025 $ 0.0₁₀977
+0.00%
$ 76,058 $ 1,100
Apr 1, 2025 $ 0.0₁₀977
+0.00%
$ 76,058 $ 1,044
Mar 31, 2025 $ 0.0₁₀977
+0.00%
$ 76,058 $ 1,185
Mar 30, 2025 $ 0.0₁₀977
+0.00%
$ 76,058 $ 1,081
Mar 29, 2025 $ 0.0₁₀977
+0.00%
$ 76,058 $ 933
Mar 28, 2025 $ 0.0₁₀977
+0.00%
$ 76,058 $ 1,062
Mar 27, 2025 $ 0.0₁₀977
+0.00%
$ 76,058 $ 1,145
Mar 26, 2025 $ 0.0₁₀977
+0.00%
$ 76,058 $ 1,062
Mar 25, 2025 $ 0.0₁₀977
+0.00%
$ 76,058 $ 1,065
Mar 24, 2025 $ 0.0₁₀977
+0.00%
$ 76,058 $ 1,210
Mar 23, 2025 $ 0.0₁₀977
+0.00%
$ 76,058 $ 1,062
Mar 22, 2025 $ 0.0₁₀977
+0.00%
$ 76,058 $ 1,110
Mar 21, 2025 $ 0.0₁₀977
+0.00%
$ 76,072 $ 1,044
Mar 20, 2025 $ 0.0₁₀977
+0.00%
$ 76,072 $ 1,125
Mar 19, 2025 $ 0.0₁₀977
+0.00%
$ 76,072 $ 1,001
Mar 18, 2025 $ 0.0₁₀977
+0.00%
$ 76,072 $ 1,026
Mar 17, 2025 $ 0.0₁₀977
+0.00%
$ 76,072 $ 1,062
Mar 16, 2025 $ 0.0₁₀977
+0.00%
$ 76,072 $ 1,018
Mar 15, 2025 $ 0.0₁₀977
+0.00%
$ 76,072 $ 1,088
Mar 14, 2025 $ 0.0₁₀977
+0.00%
$ 76,072 $ 1,060
Mar 13, 2025 $ 0.0₁₀977
+0.00%
$ 76,072 $ 1,116
Mar 12, 2025 $ 0.0₁₀977
+0.00%
$ 76,072 $ 940
Mar 11, 2025 $ 0.0₁₀977
+0.00%
$ 76,072 $ 1,045
Mar 10, 2025 $ 0.0₁₀977
+0.00%
$ 76,072 $ 1,072
Mar 9, 2025 $ 0.0₁₀977
+0.00%
$ 76,072 $ 1,054
Mar 8, 2025 $ 0.0₁₀977
+0.00%
$ 76,072 $ 1,070
Mar 7, 2025 $ 0.0₁₀977
+0.00%
$ 76,072 $ 1,103
Mar 6, 2025 $ 0.0₁₀977
+0.00%
$ 76,072 $ 742
Mar 5, 2025 $ 0.0₁₀977
+0.00%
$ 76,072 $ 1,061
Mar 4, 2025 $ 0.0₁₀977
+0.00%
$ 76,072 $ 995
Mar 3, 2025 $ 0.0₁₀977
+0.00%
$ 76,072 $ 1,165
Mar 2, 2025 $ 0.0₁₀977
+0.00%
$ 76,072 $ 1,038
Mar 1, 2025 $ 0.0₁₀977
+0.00%
$ 76,072 $ 1,111
Feb 28, 2025 $ 0.0₁₀977
+0.00%
$ 76,072 $ 1,024
Feb 27, 2025 $ 0.0₁₀977
+0.00%
$ 76,072 $ 1,038
Feb 26, 2025 $ 0.0₁₀977
+0.00%
$ 76,072 $ 1,103
Feb 25, 2025 $ 0.0₁₀977
+0.00%
$ 76,072 $ 936
Feb 24, 2025 $ 0.0₁₀977
+0.00%
$ 76,072 $ 1,145
Feb 23, 2025 $ 0.0₁₀977
+0.00%
$ 76,072 $ 1,021
Feb 22, 2025 $ 0.0₁₀977
+0.00%
$ 76,072 $ 982