Heurist Historical Data

HEU Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.00739
+5.10%
$ 1.38 million $ 212,398
Feb 21, 2026 $ 0.00703
-0.02%
$ 1.31 million $ 172,678
Feb 20, 2026 $ 0.00704
-11.94%
$ 1.31 million $ 211,603
Feb 19, 2026 $ 0.00799
+0.11%
$ 1.49 million $ 195,090
Feb 18, 2026 $ 0.00798
-8.45%
$ 1.49 million $ 181,294
Feb 17, 2026 $ 0.00872
+36.91%
$ 1.63 million $ 241,294
Feb 16, 2026 $ 0.00637
+1.67%
$ 1.19 million $ 165,856
Feb 15, 2026 $ 0.00626
-3.94%
$ 1.17 million $ 184,823
Feb 14, 2026 $ 0.00652
+0.94%
$ 1.22 million $ 175,217
Feb 13, 2026 $ 0.00646
-2.43%
$ 1.21 million $ 178,443
Feb 12, 2026 $ 0.00662
+2.86%
$ 1.24 million $ 187,919
Feb 11, 2026 $ 0.00644
-0.67%
$ 1.2 million $ 173,800
Feb 10, 2026 $ 0.00648
-1.91%
$ 1.21 million $ 195,547
Feb 9, 2026 $ 0.00661
+22.18%
$ 1.23 million $ 212,367
Feb 8, 2026 $ 0.00541
-10.93%
$ 1.01 million $ 184,270
Feb 7, 2026 $ 0.00607
-9.09%
$ 1.13 million $ 201,305
Feb 6, 2026 $ 0.00668
+4.54%
$ 1.25 million $ 208,679
Feb 5, 2026 $ 0.00639
+0.59%
$ 1.19 million $ 180,253
Feb 4, 2026 $ 0.00634
-7.84%
$ 1.18 million $ 210,942
Feb 3, 2026 $ 0.00688
-4.07%
$ 1.28 million $ 189,458
Feb 2, 2026 $ 0.00717
+2.17%
$ 1.34 million $ 201,146
Feb 1, 2026 $ 0.00702
-14.19%
$ 1.27 million $ 262,322
Jan 31, 2026 $ 0.00818
-25.60%
$ 1.48 million $ 301,189
Jan 30, 2026 $ 0.011
-13.02%
$ 1.99 million $ 220,870
Jan 29, 2026 $ 0.0126
+11.76%
$ 2.29 million $ 213,247
Jan 28, 2026 $ 0.0113
-0.65%
$ 2.05 million $ 203,354
Jan 27, 2026 $ 0.0114
+4.31%
$ 2.06 million $ 177,214
Jan 26, 2026 $ 0.0109
+1.19%
$ 1.98 million $ 159,700
Jan 25, 2026 $ 0.0108
-4.49%
$ 1.95 million $ 181,107
Jan 24, 2026 $ 0.0113
+0.32%
$ 2.05 million $ 163,184
Jan 23, 2026 $ 0.0113
-2.92%
$ 2.04 million $ 177,637
Jan 22, 2026 $ 0.0116
-1.80%
$ 2.1 million $ 204,552
Jan 21, 2026 $ 0.0118
-0.17%
$ 2.14 million $ 155,153
Jan 20, 2026 $ 0.0118
-4.29%
$ 2.14 million $ 175,060
Jan 19, 2026 $ 0.0124
-0.16%
$ 2.24 million $ 168,388
Jan 18, 2026 $ 0.0124
-4.49%
$ 2.24 million $ 184,008
Jan 17, 2026 $ 0.013
-1.35%
$ 2.35 million $ 174,782
Jan 16, 2026 $ 0.0132
-0.40%
$ 2.38 million $ 211,331
Jan 15, 2026 $ 0.0132
-5.80%
$ 2.39 million $ 194,374
Jan 14, 2026 $ 0.014
+2.55%
$ 2.54 million $ 222,291
Jan 13, 2026 $ 0.0137
+12.36%
$ 2.48 million $ 193,522
Jan 12, 2026 $ 0.0122
-5.57%
$ 2.2 million $ 256,409
Jan 11, 2026 $ 0.0129
+4.48%
$ 2.33 million $ 249,045
Jan 10, 2026 $ 0.0123
-4.21%
$ 2.23 million $ 256,692
Jan 9, 2026 $ 0.0129
+1.50%
$ 2.33 million $ 221,303
Jan 8, 2026 $ 0.0127
+2.31%
$ 2.3 million $ 236,065
Jan 7, 2026 $ 0.0124
-17.66%
$ 2.25 million $ 229,198
Jan 6, 2026 $ 0.0151
+16.20%
$ 2.73 million $ 278,784
Jan 5, 2026 $ 0.013
+8.48%
$ 2.35 million $ 209,829
Jan 4, 2026 $ 0.0119
-0.41%
$ 2.16 million $ 206,174