Heurist Historical Data

HEU Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $0.0134
+5.14%
$1.91 million $26,679
Apr 8, 2025 $0.0127
-6.22%
$1.82 million $12,435
Apr 7, 2025 $0.0136
-3.01%
$1.94 million $13,749
Apr 6, 2025 $0.014
-8.84%
$2 million $27,038
Apr 5, 2025 $0.0153
-2.17%
$2.19 million $6,294
Apr 4, 2025 $0.0157
-1.57%
$2.24 million $11,290
Apr 3, 2025 $0.0159
-1.09%
$2.27 million $11,481
Apr 2, 2025 $0.0161
-2.11%
$2.3 million $19,144
Apr 1, 2025 $0.0164
+7.94%
$2.35 million $51,147
Mar 31, 2025 $0.0152
+1.23%
$2.17 million $11,509
Mar 30, 2025 $0.015
+0.31%
$2.14 million $8,350
Mar 29, 2025 $0.0149
-7.27%
$2.13 million $9,756
Mar 28, 2025 $0.0161
-9.17%
$2.3 million $19,452
Mar 27, 2025 $0.0177
+4.63%
$2.53 million $24,189
Mar 26, 2025 $0.017
+2.20%
$2.42 million $68,946
Mar 25, 2025 $0.0166
-3.05%
$2.37 million $76,454
Mar 24, 2025 $0.0171
+8.65%
$2.44 million $89,965
Mar 23, 2025 $0.0158
+1.01%
$2.24 million $61,584
Mar 22, 2025 $0.0156
+1.89%
$2.22 million $57,150
Mar 21, 2025 $0.0153
-2.65%
$2.18 million $74,125
Mar 20, 2025 $0.0157
-3.94%
$2.24 million $66,159
Mar 19, 2025 $0.0163
+7.17%
$2.33 million $63,234
Mar 18, 2025 $0.0153
-3.56%
$2.17 million $71,261
Mar 17, 2025 $0.0159
-6.55%
$2.27 million $91,852
Mar 16, 2025 $0.0171
-4.13%
$2.43 million $105,093
Mar 15, 2025 $0.0178
+6.43%
$2.53 million $77,608
Mar 14, 2025 $0.0167
-1.25%
$2.37 million $61,842
Mar 13, 2025 $0.0169
-0.50%
$2.23 million $97,395
Mar 12, 2025 $0.017
+2.78%
$2.24 million $199,217
Mar 11, 2025 $0.0166
+6.35%
$2.18 million $81,620
Mar 10, 2025 $0.0156
-12.86%
$2.05 million $91,110
Mar 9, 2025 $0.0179
-11.22%
$1.99 million $76,095
Mar 8, 2025 $0.0201
-4.02%
$2.24 million $83,468
Mar 7, 2025 $0.021
-14.42%
$2.34 million $117,598
Mar 6, 2025 $0.0246
-2.73%
$2.74 million $75,408
Mar 5, 2025 $0.0253
+2.32%
$2.82 million $72,456
Mar 4, 2025 $0.0247
-1.71%
$2.75 million $124,818
Mar 3, 2025 $0.0251
-20.86%
$2.8 million $96,821
Mar 2, 2025 $0.0317
+13.96%
$3.54 million $95,600
Mar 1, 2025 $0.0279
-0.13%
$3.11 million $72,914
Feb 28, 2025 $0.0279
+2.10%
$3.11 million $124,768
Feb 27, 2025 $0.0273
-2.90%
$3.05 million $77,644
Feb 26, 2025 $0.0281
-3.66%
$3.14 million $120,377
Feb 25, 2025 $0.0292
+3.42%
$3.26 million $134,519
Feb 24, 2025 $0.0282
-14.46%
$3.15 million $130,039
Feb 23, 2025 $0.033
-8.80%
$3.68 million $130,961
Feb 22, 2025 $0.0362
+4.57%
$4.04 million $105,631
Feb 21, 2025 $0.0346
-8.89%
$3.86 million $124,983
Feb 20, 2025 $0.0321
-4.92%
$3.58 million $100,537
Feb 19, 2025 $0.0338
+0.64%
$3.77 million $111,667