Heurist Historical Data

HEU Page 11
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.0448
-9.61%
$ 4.99 million $ 192,031
Feb 6, 2025 $ 0.0496
-5.59%
$ 5.52 million $ 218,294
Feb 5, 2025 $ 0.0524
-12.25%
$ 5.84 million $ 376,508
Feb 4, 2025 $ 0.0598
-8.85%
$ 6.66 million $ 223,314
Feb 3, 2025 $ 0.0656
+13.96%
$ 7.31 million $ 630,674
Feb 2, 2025 $ 0.0575
-17.65%
$ 6.41 million $ 401,348
Feb 1, 2025 $ 0.0699
-10.08%
$ 7.79 million $ 331,641
Jan 31, 2025 $ 0.0777
-15.28%
$ 8.66 million $ 514,743
Jan 30, 2025 $ 0.0917
-15.46%
$ 10.22 million $ 598,643
Jan 29, 2025 $ 0.109
+10.90%
$ 12.1 million $ 328,722
Jan 28, 2025 $ 0.0975
+7.96%
$ 10.87 million $ 2.67 million
Jan 27, 2025 $ 0.0903
-6.88%
$ 10.06 million $ 829,516
Jan 26, 2025 $ 0.097
-4.31%
$ 10.81 million $ 247,327
Jan 25, 2025 $ 0.101
-5.97%
$ 11.3 million $ 512,313
Jan 24, 2025 $ 0.108
+11.69%
$ 12.03 million $ 511,129
Jan 23, 2025 $ 0.0967
-14.76%
$ 10.77 million $ 456,086
Jan 22, 2025 $ 0.114
+12.86%
$ 12.66 million $ 890,218
Jan 21, 2025 $ 0.101
+10.65%
$ 11.2 million $ 400,467
Jan 20, 2025 $ 0.091
-3.45%
$ 10.13 million $ 555,292
Jan 19, 2025 $ 0.0942
-8.21%
$ 10.49 million $ 1.15 million
Jan 18, 2025 $ 0.103
-29.12%
$ 11.43 million $ 1.47 million
Jan 17, 2025 $ 0.145
-7.19%
$ 16.17 million $ 748,230
Jan 16, 2025 $ 0.158
-9.98%
$ 17.58 million $ 1.15 million
Jan 15, 2025 $ 0.175
+26.10%
$ 19.53 million $ 1.94 million
Jan 14, 2025 $ 0.139
+42.38%
$ 15.51 million $ 2.35 million
Jan 13, 2025 $ 0.098
-12.23%
$ 10.91 million $ 664,804
Jan 12, 2025 $ 0.112
-12.01%
$ 12.5 million $ 1.5 million
Jan 11, 2025 $ 0.128
-8.17%
$ 14.2 million $ 631,428
Jan 10, 2025 $ 0.139
-16.38%
$ 15.46 million $ 2.49 million
Jan 9, 2025 $ 0.166
-11.53%
$ 18.49 million $ 2.81 million
Jan 8, 2025 $ 0.187
-2.40%
$ 20.87 million $ 2.16 million
Jan 7, 2025 $ 0.192
-23.27%
$ 21.38 million $ 1.97 million
Jan 6, 2025 $ 0.25
+13.83%
$ 27.81 million $ 2.73 million
Jan 5, 2025 $ 0.219
-12.43%
$ 24.43 million $ 2.17 million
Jan 4, 2025 $ 0.251
-6.55%
$ 27.9 million $ 3.46 million
Jan 3, 2025 $ 0.268
-27.72%
$ 29.79 million $ 5.57 million
Jan 2, 2025 $ 0.37
+5.14%
$ 41.21 million $ 5.46 million
Jan 1, 2025 $ 0.352
+1.65%
$ 39.18 million $ 2.06 million
Dec 31, 2024 $ 0.347
-12.55%
$ 38.66 million $ 4.52 million
Dec 30, 2024 $ 0.397
-2.18%
$ 44.2 million $ 3.73 million
Dec 29, 2024 $ 0.406
-2.45%
$ 45.18 million $ 3.39 million
Dec 28, 2024 $ 0.419
+19.20%
$ 46.63 million $ 4.22 million
Dec 27, 2024 $ 0.351
+25.27%
$ 39.12 million $ 5.73 million
Dec 26, 2024 $ 0.281
+4.03%
$ 31.23 million $ 1.62 million
Dec 25, 2024 $ 0.269
-15.95%
$ 29.99 million $ 1.51 million
Dec 24, 2024 $ 0.32
+17.50%
$ 35.66 million $ 3.88 million
Dec 23, 2024 $ 0.273
+27.16%
$ 30.35 million $ 1.69 million
Dec 22, 2024 $ 0.214
-9.03%
$ 23.86 million $ 1.83 million
Dec 21, 2024 $ 0.236
-6.38%
$ 26.23 million $ 3.62 million
Dec 20, 2024 $ 0.252
+29.36%
$ 28.01 million $ 3.77 million