Heurist Historical Data

HEU Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $0.024
-11.91%
$3.65 million $158,340
May 28, 2025 $0.0272
-0.15%
$4.14 million $109,735
May 27, 2025 $0.0273
-0.51%
$4.14 million $151,288
May 26, 2025 $0.0274
-1.65%
$4.17 million $106,186
May 25, 2025 $0.0279
-2.78%
$4.24 million $125,096
May 24, 2025 $0.0287
-0.77%
$4.36 million $132,572
May 23, 2025 $0.0289
-7.66%
$4.39 million $137,999
May 22, 2025 $0.0313
+3.19%
$4.76 million $60,169
May 21, 2025 $0.0303
+0.96%
$4.61 million $75,656
May 20, 2025 $0.03
-1.66%
$4.56 million $90,116
May 19, 2025 $0.0306
-1.96%
$4.55 million $84,861
May 18, 2025 $0.0312
-4.72%
$4.64 million $52,158
May 17, 2025 $0.0327
-3.51%
$4.87 million $38,798
May 16, 2025 $0.0339
-4.48%
$5.05 million $50,108
May 15, 2025 $0.0355
-8.66%
$5.28 million $73,185
May 14, 2025 $0.0389
-7.77%
$5.78 million $67,834
May 13, 2025 $0.0421
+5.40%
$6.27 million $101,321
May 12, 2025 $0.04
-2.62%
$5.95 million $103,308
May 11, 2025 $0.0411
-5.21%
$6.05 million $43,428
May 10, 2025 $0.0433
+8.19%
$6.38 million $121,801
May 9, 2025 $0.04
+17.47%
$5.9 million $146,609
May 8, 2025 $0.0341
+20.12%
$4.97 million $123,296
May 7, 2025 $0.0284
-14.22%
$4.13 million $170,916
May 6, 2025 $0.0331
-1.66%
$4.82 million $528,970
May 5, 2025 $0.0335
+2.99%
$4.88 million $144,586
May 4, 2025 $0.0326
-0.73%
$4.74 million $114,417
May 3, 2025 $0.0335
-0.17%
$4.87 million $111,024
May 2, 2025 $0.0333
-4.48%
$4.86 million $146,987
May 1, 2025 $0.035
-8.84%
$5.08 million $155,830
Apr 30, 2025 $0.0383
-7.97%
$5.59 million $92,634
Apr 29, 2025 $0.0419
+0.51%
$6.11 million $49,396
Apr 28, 2025 $0.0417
+6.89%
$6.08 million $58,137
Apr 27, 2025 $0.039
-12.64%
$5.68 million $56,837
Apr 26, 2025 $0.0447
+24.28%
$6.51 million $62,982
Apr 25, 2025 $0.0359
+12.75%
$5.22 million $69,631
Apr 24, 2025 $0.0319
+1.66%
$4.63 million $35,377
Apr 23, 2025 $0.0314
-28.04%
$4.55 million $173,563
Apr 22, 2025 $0.0436
+20.70%
$6.32 million $124,297
Apr 21, 2025 $0.0361
-2.27%
$5.24 million $136,925
Apr 20, 2025 $0.037
-1.96%
$5.36 million $143,387
Apr 19, 2025 $0.0377
+26.29%
$5.46 million $102,378
Apr 18, 2025 $0.0299
-4.79%
$4.33 million $116,629
Apr 17, 2025 $0.0314
+7.42%
$4.55 million $125,349
Apr 16, 2025 $0.0293
-20.42%
$4.24 million $215,800
Apr 15, 2025 $0.0372
+13.33%
$5.34 million $301,403
Apr 14, 2025 $0.0328
+49.18%
$4.7 million $209,784
Apr 13, 2025 $0.022
-6.05%
$3.15 million $60,881
Apr 12, 2025 $0.0189
+42.40%
$2.7 million $166
Apr 11, 2025 $0.0133
+6.47%
$1.9 million $17,143
Apr 10, 2025 $0.0125
-6.73%
$1.78 million $8,052