Heurist Historical Data

HEU Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 0.0149
-7.27%
$ 2.13 million $ 9,756
Mar 28, 2025 $ 0.0161
-9.17%
$ 2.3 million $ 19,452
Mar 27, 2025 $ 0.0177
+4.63%
$ 2.53 million $ 24,189
Mar 26, 2025 $ 0.017
+2.20%
$ 2.42 million $ 68,946
Mar 25, 2025 $ 0.0166
-3.05%
$ 2.37 million $ 76,454
Mar 24, 2025 $ 0.0171
+8.65%
$ 2.44 million $ 89,965
Mar 23, 2025 $ 0.0158
+1.01%
$ 2.24 million $ 61,584
Mar 22, 2025 $ 0.0156
+1.89%
$ 2.22 million $ 57,150
Mar 21, 2025 $ 0.0153
-2.65%
$ 2.18 million $ 74,125
Mar 20, 2025 $ 0.0157
-3.94%
$ 2.24 million $ 66,159
Mar 19, 2025 $ 0.0163
+7.17%
$ 2.33 million $ 63,234
Mar 18, 2025 $ 0.0153
-3.56%
$ 2.17 million $ 71,261
Mar 17, 2025 $ 0.0159
-6.55%
$ 2.27 million $ 91,852
Mar 16, 2025 $ 0.0171
-4.13%
$ 2.43 million $ 105,093
Mar 15, 2025 $ 0.0178
+6.43%
$ 2.53 million $ 77,608
Mar 14, 2025 $ 0.0167
-1.25%
$ 2.37 million $ 61,842
Mar 13, 2025 $ 0.0169
-0.50%
$ 2.23 million $ 97,395
Mar 12, 2025 $ 0.017
+2.78%
$ 2.24 million $ 199,217
Mar 11, 2025 $ 0.0166
+6.35%
$ 2.18 million $ 81,620
Mar 10, 2025 $ 0.0156
-12.86%
$ 2.05 million $ 91,110
Mar 9, 2025 $ 0.0179
-11.22%
$ 1.99 million $ 76,095
Mar 8, 2025 $ 0.0201
-4.02%
$ 2.24 million $ 83,468
Mar 7, 2025 $ 0.021
-14.42%
$ 2.34 million $ 117,598
Mar 6, 2025 $ 0.0246
-2.73%
$ 2.74 million $ 75,408
Mar 5, 2025 $ 0.0253
+2.32%
$ 2.82 million $ 72,456
Mar 4, 2025 $ 0.0247
-1.71%
$ 2.75 million $ 124,818
Mar 3, 2025 $ 0.0251
-20.86%
$ 2.8 million $ 96,821
Mar 2, 2025 $ 0.0317
+13.96%
$ 3.54 million $ 95,600
Mar 1, 2025 $ 0.0279
-0.13%
$ 3.11 million $ 72,914
Feb 28, 2025 $ 0.0279
+2.10%
$ 3.11 million $ 124,768
Feb 27, 2025 $ 0.0273
-2.90%
$ 3.05 million $ 77,644
Feb 26, 2025 $ 0.0281
-3.66%
$ 3.14 million $ 120,377
Feb 25, 2025 $ 0.0292
+3.42%
$ 3.26 million $ 134,519
Feb 24, 2025 $ 0.0282
-14.46%
$ 3.15 million $ 130,039
Feb 23, 2025 $ 0.033
-8.80%
$ 3.68 million $ 130,961
Feb 22, 2025 $ 0.0362
+4.57%
$ 4.04 million $ 105,631
Feb 21, 2025 $ 0.0346
-8.89%
$ 3.86 million $ 124,983
Feb 20, 2025 $ 0.0321
-4.92%
$ 3.58 million $ 100,537
Feb 19, 2025 $ 0.0338
+0.64%
$ 3.77 million $ 111,667
Feb 18, 2025 $ 0.0336
-17.59%
$ 3.74 million $ 205,339
Feb 17, 2025 $ 0.0408
+0.78%
$ 4.54 million $ 137,980
Feb 16, 2025 $ 0.0404
-11.79%
$ 4.51 million $ 236,134
Feb 15, 2025 $ 0.0459
-11.46%
$ 5.11 million $ 216,156
Feb 14, 2025 $ 0.0518
+8.01%
$ 5.77 million $ 150,373
Feb 13, 2025 $ 0.0479
-3.33%
$ 5.35 million $ 177,264
Feb 12, 2025 $ 0.0496
-2.78%
$ 5.53 million $ 176,918
Feb 11, 2025 $ 0.051
-3.34%
$ 5.68 million $ 353,638
Feb 10, 2025 $ 0.0528
+11.16%
$ 5.88 million $ 193,283
Feb 9, 2025 $ 0.0475
-1.32%
$ 5.29 million $ 153,667
Feb 8, 2025 $ 0.0482
+7.52%
$ 5.37 million $ 112,778