Heurist Historical Data

HEU Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.0101
+6.54%
$1.88 million $301,281
May 13, 2026 $0.00946
+18.55%
$1.77 million $290,082
May 12, 2026 $0.00798
+9.21%
$1.49 million $238,123
May 11, 2026 $0.00731
+0.65%
$1.36 million $217,456
May 10, 2026 $0.00726
+13.46%
$1.36 million $205,976
May 9, 2026 $0.0064
-9.23%
$1.19 million $153,866
May 8, 2026 $0.00705
-8.19%
$1.32 million $318,706
May 7, 2026 $0.00768
+17.12%
$1.43 million $288,877
May 6, 2026 $0.00654
+28.88%
$1.22 million $435,423
May 5, 2026 $0.00508
+7.61%
$947,361 $251,650
May 4, 2026 $0.00472
-3.71%
$880,375 $287,729
May 3, 2026 $0.0049
+0.08%
$914,256 $195,653
May 2, 2026 $0.0049
-11.78%
$913,545 $161,909
May 1, 2026 $0.00555
+19.14%
$1.04 million $352,570
Apr 30, 2026 $0.00466
+1.89%
$869,101 $222,895
Apr 29, 2026 $0.00457
+5.76%
$852,974 $188,900
Apr 28, 2026 $0.00432
-8.67%
$806,544 $203,067
Apr 27, 2026 $0.00473
+9.93%
$883,080 $249,798
Apr 26, 2026 $0.0043
+4.31%
$803,292 $250,131
Apr 25, 2026 $0.00413
-3.68%
$769,100 $224,724
Apr 24, 2026 $0.00428
-0.78%
$799,485 $231,676
Apr 23, 2026 $0.00432
+4.93%
$805,768 $235,906
Apr 22, 2026 $0.00411
-5.97%
$767,917 $258,655
Apr 21, 2026 $0.00438
-4.01%
$816,700 $210,462
Apr 20, 2026 $0.00456
-1.88%
$850,854 $271,911
Apr 19, 2026 $0.00465
-0.49%
$867,195 $181,256
Apr 18, 2026 $0.00467
+0.30%
$871,423 $172,265
Apr 17, 2026 $0.00466
-3.36%
$868,795 $195,199
Apr 16, 2026 $0.00482
-3.54%
$898,988 $194,018
Apr 15, 2026 $0.00499
-2.24%
$931,954 $249,020
Apr 14, 2026 $0.00511
-7.70%
$953,271 $196,069
Apr 13, 2026 $0.00554
-3.48%
$1.03 million $171,716
Apr 12, 2026 $0.00574
-4.49%
$1.07 million $229,315
Apr 11, 2026 $0.00601
+2.10%
$1.12 million $196,753
Apr 10, 2026 $0.00589
+0.94%
$1.1 million $197,277
Apr 9, 2026 $0.00583
+1.29%
$1.09 million $193,486
Apr 8, 2026 $0.00576
+3.32%
$1.07 million $194,909
Apr 7, 2026 $0.00557
+0.85%
$1.04 million $177,497
Apr 6, 2026 $0.00553
+2.26%
$1.03 million $209,932
Apr 5, 2026 $0.0054
-1.60%
$1.01 million $182,536
Apr 4, 2026 $0.00549
+3.69%
$1.02 million $207,088
Apr 3, 2026 $0.0053
-3.17%
$988,357 $197,558
Apr 2, 2026 $0.00547
-14.91%
$1.02 million $215,998
Apr 1, 2026 $0.00643
-3.40%
$1.2 million $223,000
Mar 31, 2026 $0.00665
+0.12%
$1.24 million $249,853
Mar 30, 2026 $0.00665
+14.98%
$1.24 million $259,012
Mar 29, 2026 $0.00578
+7.75%
$1.08 million $273,160
Mar 28, 2026 $0.00537
+14.79%
$1 million $279,093
Mar 27, 2026 $0.00467
+1.15%
$872,297 $173,744
Mar 26, 2026 $0.00462
-14.90%
$862,417 $266,164