Heurist Historical Data

HEU Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.00291
+3.61%
$542,604 $77,855
Jul 2, 2026 $0.0028
-4.00%
$523,686 $80,594
Jul 1, 2026 $0.00292
-0.06%
$544,883 $60,471
Jun 30, 2026 $0.00292
-0.11%
$545,058 $58,169
Jun 29, 2026 $0.00292
+0.58%
$545,650 $79,310
Jun 28, 2026 $0.00291
-0.75%
$542,486 $81,145
Jun 27, 2026 $0.00293
-0.95%
$546,594 $89,092
Jun 26, 2026 $0.00296
-1.13%
$552,239 $80,375
Jun 25, 2026 $0.00299
+5.13%
$558,530 $80,110
Jun 24, 2026 $0.00285
-0.79%
$531,291 $6,171
Jun 23, 2026 $0.00287
-1.30%
$535,539 $4,737
Jun 22, 2026 $0.00291
-0.18%
$542,588 $44,955
Jun 21, 2026 $0.00291
-0.40%
$543,563 $45,932
Jun 20, 2026 $0.00292
-1.75%
$545,750 $21,373
Jun 19, 2026 $0.00298
+1.14%
$555,452 $61,566
Jun 18, 2026 $0.00294
-1.32%
$549,187 $60,842
Jun 17, 2026 $0.00298
+0.87%
$556,538 $56,875
Jun 16, 2026 $0.00296
-0.73%
$551,716 $54,539
Jun 15, 2026 $0.00298
+12.84%
$555,753 $86,144
Jun 14, 2026 $0.00264
-12.35%
$492,505 $57,801
Jun 13, 2026 $0.00301
-0.48%
$561,895 $42,472
Jun 12, 2026 $0.00303
-9.86%
$564,595 $111,039
Jun 11, 2026 $0.00336
-14.16%
$626,362 $102,221
Jun 10, 2026 $0.00391
-2.86%
$729,696 $48,027
Jun 9, 2026 $0.00403
+2.62%
$751,147 $216,916
Jun 8, 2026 $0.00392
-2.60%
$731,988 $57,442
Jun 7, 2026 $0.00403
-16.12%
$751,499 $67,365
Jun 6, 2026 $0.0048
-2.31%
$895,890 $23,772
Jun 5, 2026 $0.00491
-3.47%
$917,092 $106,698
Jun 4, 2026 $0.00509
-2.07%
$950,056 $220,866
Jun 3, 2026 $0.0052
-2.42%
$970,186 $112,411
Jun 2, 2026 $0.00533
-4.76%
$994,233 $9,562
Jun 1, 2026 $0.00559
-1.26%
$1.04 million $31,810
May 31, 2026 $0.00567
-0.45%
$1.06 million $26,887
May 30, 2026 $0.00569
+1.06%
$1.06 million $48,953
May 29, 2026 $0.00563
-1.15%
$1.05 million $39,937
May 28, 2026 $0.00564
-3.66%
$1.07 million $170,032
May 27, 2026 $0.00586
-3.41%
$1.09 million $161,314
May 26, 2026 $0.00606
-2.57%
$1.14 million $174,351
May 25, 2026 $0.00627
+0.72%
$1.16 million $193,610
May 24, 2026 $0.00622
-2.77%
$1.16 million $189,278
May 23, 2026 $0.0064
+2.82%
$1.2 million $183,116
May 22, 2026 $0.00623
-2.95%
$1.16 million $175,976
May 21, 2026 $0.0064
+0.20%
$1.19 million $225,443
May 20, 2026 $0.00639
-15.36%
$1.19 million $215,861
May 19, 2026 $0.00754
-4.89%
$1.41 million $259,804
May 18, 2026 $0.00795
+2.35%
$1.48 million $256,798
May 17, 2026 $0.00776
+0.32%
$1.45 million $171,562
May 16, 2026 $0.00772
-8.54%
$1.44 million $181,909
May 15, 2026 $0.00844
-16.15%
$1.58 million $231,480