Heurist Historical Data

HEU Page 2
Download
Date Close Price change Market cap Trading volume
10:46 PM $ 0.00293
+0.00%
$ 547,330 $ 45,032
10:45 PM $ 0.00293
+0.00%
$ 547,330 $ 45,062
10:44 PM $ 0.00293
-0.02%
$ 547,318 $ 45,062
10:43 PM $ 0.00293
+0.00%
$ 547,318 $ 45,092
10:42 PM $ 0.00293
+0.00%
$ 547,318 $ 45,092
10:41 PM $ 0.00293
+0.00%
$ 547,318 $ 45,092
10:40 PM $ 0.00293
+0.00%
$ 547,318 $ 46,569
10:39 PM $ 0.00293
+0.00%
$ 547,399 $ 46,569
10:38 PM $ 0.00293
+0.00%
$ 547,399 $ 47,030
10:37 PM $ 0.00293
+0.00%
$ 547,399 $ 47,116
10:36 PM $ 0.00293
+0.00%
$ 547,399 $ 47,116
10:35 PM $ 0.00293
+0.00%
$ 547,399 $ 47,116
10:34 PM $ 0.00293
+0.00%
$ 547,407 $ 47,116
10:33 PM $ 0.00293
+0.00%
$ 547,407 $ 47,116
10:32 PM $ 0.00293
+0.00%
$ 547,407 $ 47,116
10:31 PM $ 0.00293
+0.00%
$ 547,407 $ 47,116
10:30 PM $ 0.00293
+0.00%
$ 547,407 $ 47,116
10:29 PM $ 0.00293
-0.01%
$ 547,418 $ 47,116
10:28 PM $ 0.00293
+0.00%
$ 547,418 $ 47,116
10:27 PM $ 0.00293
+0.00%
$ 547,418 $ 47,116
10:26 PM $ 0.00293
+0.00%
$ 547,418 $ 47,116
10:25 PM $ 0.00293
+0.00%
$ 547,418 $ 47,116
10:24 PM $ 0.00293
+0.01%
$ 547,451 $ 47,116
10:23 PM $ 0.00293
+0.00%
$ 547,451 $ 47,116
10:22 PM $ 0.00293
+0.00%
$ 547,451 $ 47,116
10:21 PM $ 0.00293
+0.00%
$ 547,451 $ 47,116
10:20 PM $ 0.00293
-0.26%
$ 547,451 $ 47,116
10:19 PM $ 0.00294
+0.00%
$ 548,821 $ 47,089
10:18 PM $ 0.00294
+0.00%
$ 548,821 $ 47,089
10:17 PM $ 0.00294
+0.00%
$ 548,821 $ 47,089
10:16 PM $ 0.00294
+0.00%
$ 548,821 $ 47,089
10:15 PM $ 0.00294
-0.33%
$ 548,821 $ 47,076
10:14 PM $ 0.00295
+0.00%
$ 550,656 $ 47,076
10:13 PM $ 0.00295
+0.00%
$ 550,656 $ 47,076
10:12 PM $ 0.00295
+0.00%
$ 550,656 $ 47,076
10:11 PM $ 0.00295
+0.00%
$ 550,656 $ 47,076
10:10 PM $ 0.00295
+0.00%
$ 550,656 $ 47,076
10:09 PM $ 0.00295
+0.00%
$ 550,645 $ 47,076
10:08 PM $ 0.00295
+0.00%
$ 550,645 $ 47,076
10:07 PM $ 0.00295
+0.00%
$ 550,645 $ 47,076
10:06 PM $ 0.00295
+0.00%
$ 550,645 $ 47,076
10:05 PM $ 0.00295
+0.00%
$ 550,645 $ 47,076
10:04 PM $ 0.00295
+0.00%
$ 550,645 $ 47,076
10:03 PM $ 0.00295
+0.00%
$ 550,645 $ 47,075
10:02 PM $ 0.00295
+0.00%
$ 550,645 $ 47,075
10:01 PM $ 0.00295
+0.00%
$ 550,645 $ 47,075
10:00 PM $ 0.00295
+0.00%
$ 550,645 $ 47,076
9:59 PM $ 0.00295
+0.00%
$ 550,645 $ 47,076
9:58 PM $ 0.00295
+0.00%
$ 550,645 $ 47,076
9:57 PM $ 0.00295
+0.00%
$ 550,645 $ 47,076