Heurist Historical Data

HEU Page 2
Download
Date Close Price change Market cap Trading volume
5:09 AM $ 0.00545
+0.00%
$ 1.02 million $ 218,008
5:08 AM $ 0.00545
+0.00%
$ 1.02 million $ 218,008
5:07 AM $ 0.00545
+0.00%
$ 1.02 million $ 218,001
5:06 AM $ 0.00545
+0.00%
$ 1.02 million $ 218,001
5:05 AM $ 0.00545
+0.00%
$ 1.02 million $ 218,001
5:04 AM $ 0.00545
+0.24%
$ 1.02 million $ 218,001
5:03 AM $ 0.00544
+0.00%
$ 1.02 million $ 217,665
5:02 AM $ 0.00544
+0.00%
$ 1.02 million $ 217,696
5:01 AM $ 0.00544
+0.00%
$ 1.02 million $ 217,696
5:00 AM $ 0.00544
+0.00%
$ 1.02 million $ 217,702
4:59 AM $ 0.00544
+0.00%
$ 1.01 million $ 217,799
4:58 AM $ 0.00544
+0.00%
$ 1.01 million $ 217,799
4:57 AM $ 0.00544
+0.00%
$ 1.01 million $ 217,798
4:56 AM $ 0.00544
+0.00%
$ 1.01 million $ 217,798
4:55 AM $ 0.00544
+0.00%
$ 1.01 million $ 217,798
4:54 AM $ 0.00544
+0.12%
$ 1.02 million $ 218,157
4:53 AM $ 0.00543
+0.00%
$ 1.02 million $ 218,157
4:52 AM $ 0.00543
+0.00%
$ 1.02 million $ 218,138
4:51 AM $ 0.00543
+0.00%
$ 1.02 million $ 218,138
4:50 AM $ 0.00543
+0.00%
$ 1.02 million $ 218,131
4:49 AM $ 0.00543
+0.00%
$ 1.01 million $ 218,302
4:48 AM $ 0.00545
+0.00%
$ 1.01 million $ 218,302
4:47 AM $ 0.00545
+0.00%
$ 1.01 million $ 218,288
4:46 AM $ 0.00545
+0.00%
$ 1.01 million $ 218,299
4:45 AM $ 0.00545
+0.00%
$ 1.01 million $ 218,299
4:44 AM $ 0.00545
+0.00%
$ 1.02 million $ 218,324
4:43 AM $ 0.00545
+0.00%
$ 1.02 million $ 218,353
4:42 AM $ 0.00545
+0.00%
$ 1.02 million $ 218,362
4:41 AM $ 0.00545
+0.00%
$ 1.02 million $ 218,362
4:40 AM $ 0.00545
+0.00%
$ 1.02 million $ 218,362
4:39 AM $ 0.00545
+0.00%
$ 1.02 million $ 218,364
4:38 AM $ 0.00543
+0.00%
$ 1.02 million $ 218,253
4:37 AM $ 0.00543
+0.00%
$ 1.02 million $ 218,253
4:36 AM $ 0.00543
+0.00%
$ 1.02 million $ 218,262
4:35 AM $ 0.00543
+0.00%
$ 1.02 million $ 218,262
4:34 AM $ 0.00543
-0.36%
$ 1.01 million $ 218,396
4:33 AM $ 0.00545
+0.00%
$ 1.01 million $ 218,374
4:32 AM $ 0.00545
+0.00%
$ 1.01 million $ 218,374
4:31 AM $ 0.00545
+0.00%
$ 1.01 million $ 218,374
4:30 AM $ 0.00545
+0.00%
$ 1.01 million $ 218,348
4:29 AM $ 0.00545
+0.24%
$ 1.02 million $ 218,348
4:28 AM $ 0.00544
+0.00%
$ 1.02 million $ 218,406
4:27 AM $ 0.00544
+0.00%
$ 1.02 million $ 218,406
4:26 AM $ 0.00544
+0.00%
$ 1.02 million $ 218,384
4:25 AM $ 0.00544
+0.00%
$ 1.02 million $ 218,636
4:24 AM $ 0.00544
-0.12%
$ 1.02 million $ 218,636
4:23 AM $ 0.00545
+0.10%
$ 1.02 million $ 218,622
4:22 AM $ 0.00544
+0.00%
$ 1.02 million $ 218,622
4:21 AM $ 0.00544
+0.00%
$ 1.02 million $ 218,622
4:20 AM $ 0.00544
+0.00%
$ 1.02 million $ 218,622