Heurist Historical Data

HEU Page 2
Download
Date Close Price change Market cap Trading volume
12:10 AM $ 0.00295
+0.63%
$ 550,417 $ 45,892
12:09 AM $ 0.00293
+0.00%
$ 546,973 $ 45,891
12:08 AM $ 0.00293
+0.00%
$ 546,973 $ 45,892
12:07 AM $ 0.00293
+0.00%
$ 546,973 $ 45,892
12:06 AM $ 0.00293
+0.00%
$ 546,973 $ 45,892
12:05 AM $ 0.00293
+0.63%
$ 546,973 $ 45,891
12:04 AM $ 0.00291
-0.05%
$ 543,303 $ 45,891
12:03 AM $ 0.00291
+0.00%
$ 543,303 $ 45,891
12:02 AM $ 0.00291
+0.00%
$ 543,303 $ 45,891
12:01 AM $ 0.00291
+0.00%
$ 543,303 $ 45,891
12:00 AM $ 0.00291
+0.00%
$ 543,303 $ 45,891
11:59 PM $ 0.00291
+0.05%
$ 543,563 $ 45,932
11:58 PM $ 0.00291
+0.00%
$ 543,563 $ 45,932
11:57 PM $ 0.00291
+0.00%
$ 543,563 $ 45,935
11:56 PM $ 0.00291
+0.00%
$ 543,563 $ 46,023
11:55 PM $ 0.00291
+0.00%
$ 543,563 $ 46,023
11:54 PM $ 0.00291
+0.00%
$ 543,286 $ 47,005
11:53 PM $ 0.00291
+0.00%
$ 543,286 $ 47,184
11:52 PM $ 0.00291
+0.00%
$ 543,286 $ 47,448
11:51 PM $ 0.00291
+0.00%
$ 543,286 $ 47,664
11:50 PM $ 0.00291
+0.00%
$ 543,286 $ 47,664
11:49 PM $ 0.00291
+0.04%
$ 543,535 $ 48,508
11:48 PM $ 0.00291
+0.00%
$ 543,535 $ 48,878
11:47 PM $ 0.00291
+0.00%
$ 543,535 $ 49,006
11:46 PM $ 0.00291
+0.00%
$ 543,535 $ 49,326
11:45 PM $ 0.00291
-0.40%
$ 543,535 $ 49,326
11:44 PM $ 0.00292
-0.03%
$ 545,519 $ 50,812
11:43 PM $ 0.00292
+0.00%
$ 545,519 $ 51,044
11:42 PM $ 0.00292
+0.00%
$ 545,519 $ 51,918
11:41 PM $ 0.00292
+0.00%
$ 545,519 $ 52,023
11:40 PM $ 0.00292
-0.52%
$ 545,519 $ 52,317
11:39 PM $ 0.00294
-0.09%
$ 548,509 $ 52,341
11:38 PM $ 0.00294
+0.00%
$ 548,509 $ 52,341
11:37 PM $ 0.00294
+0.00%
$ 548,509 $ 52,341
11:36 PM $ 0.00294
-0.14%
$ 548,509 $ 52,341
11:35 PM $ 0.00295
+0.01%
$ 548,509 $ 52,292
11:34 PM $ 0.00296
-0.05%
$ 552,849 $ 51,994
11:33 PM $ 0.00296
-0.24%
$ 552,849 $ 51,982
11:32 PM $ 0.00297
+0.00%
$ 552,849 $ 51,799
11:31 PM $ 0.00298
-0.51%
$ 552,849 $ 51,799
11:30 PM $ 0.00299
-0.08%
$ 552,849 $ 51,562
11:29 PM $ 0.003
+0.00%
$ 558,929 $ 50,582
11:28 PM $ 0.003
+0.01%
$ 558,929 $ 50,398
11:27 PM $ 0.00299
-0.11%
$ 558,929 $ 50,346
11:26 PM $ 0.003
+0.01%
$ 558,929 $ 50,161
11:25 PM $ 0.003
+0.59%
$ 558,929 $ 49,917
11:24 PM $ 0.00298
+0.17%
$ 556,208 $ 48,943
11:23 PM $ 0.00298
+0.60%
$ 556,208 $ 48,629
11:22 PM $ 0.00296
+0.02%
$ 556,208 $ 48,538
11:21 PM $ 0.00296
-0.04%
$ 556,208 $ 48,479