Heurist Historical Data

HEU Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.0357
-34.70%
$6.11 million $3.7 million
Aug 18 $0.0542
-19.85%
$9.36 million $3.69 million
Aug 11 $0.0676
-22.21%
$11.46 million $4.32 million
Aug 4 $0.0914
+44.85%
$14.47 million $3.87 million
Jul 28 $0.054
-20.06%
$10.49 million $8.35 million
Jul 21 $0.0453
+46.26%
$11.15 million $1.18 million
Jul 14 $0.0295
+23.08%
$5.1 million $722,134
Jul 7 $0.0225
+1.85%
$3.96 million $953,547
Jun 30 $0.0219
+2.12%
$3.64 million $678,101
Jun 23 $0.0211
+8.45%
$3.53 million $838,281
Jun 16 $0.0198
-20.22%
$3.17 million $752,675
Jun 9 $0.0242
-44.94%
$3.95 million $1.38 million
Jun 2 $0.0318
+55.30%
$6.69 million $1.15 million
May 26 $0.0206
-26.07%
$3.13 million $974,787
May 19 $0.0287
-7.92%
$4.24 million $581,373
May 12 $0.0327
-20.34%
$4.64 million $434,555
May 5 $0.0433
+33.05%
$6.05 million $1.24 million
Apr 28 $0.0335
-14.25%
$4.74 million $614,007
Apr 21 $0.039
+5.60%
$5.68 million $659,613
Apr 14 $0.0377
+71.45%
$5.36 million $1.07 million
Apr 7 $0.0189
+35.24%
$3.15 million $78,224
Mar 31 $0.0153
+2.27%
$2 million $110,865
Mar 24 $0.0149
-5.13%
$2.14 million $288,761
Mar 17 $0.0156
-8.62%
$2.24 million $423,780
Mar 10 $0.0178
-0.40%
$2.43 million $608,792
Mar 3 $0.0201
-36.60%
$1.99 million $570,569
Feb 24 $0.0317
-3.87%
$3.54 million $755,861
Feb 17 $0.0362
-10.49%
$3.68 million $786,137
Feb 10 $0.0459
-3.38%
$4.51 million $1.27 million
Feb 3 $0.0482
-16.25%
$5.29 million $1.75 million
Jan 27 $0.0575
-40.70%
$6.41 million $5.68 million
Jan 20 $0.101
+7.61%
$10.81 million $3.33 million
Jan 13 $0.103
-8.09%
$10.49 million $8.32 million
Jan 6 $0.128
-41.87%
$12.5 million $12.8 million
Dec 30 $0.251
-38.27%
$24.43 million $24.8 million
Dec 23 $0.419
+95.33%
$45.18 million $18.66 million
Dec 16 $0.236
-25.95%
$23.86 million $16.56 million
Dec 9 $0.245
+28.17%
$35.43 million $46.81 million
Download