Heurist Historical Data

HEU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.0219
+2.12%
$ 3.64 million $ 678,101
Jun 23 $ 0.0211
+8.45%
$ 3.53 million $ 838,281
Jun 16 $ 0.0198
-20.22%
$ 3.17 million $ 752,675
Jun 9 $ 0.0242
-44.94%
$ 3.95 million $ 1.38 million
Jun 2 $ 0.0318
+55.30%
$ 6.69 million $ 1.15 million
May 26 $ 0.0206
-26.07%
$ 3.13 million $ 974,787
May 19 $ 0.0287
-7.92%
$ 4.24 million $ 581,373
May 12 $ 0.0327
-20.34%
$ 4.64 million $ 434,555
May 5 $ 0.0433
+33.05%
$ 6.05 million $ 1.24 million
Apr 28 $ 0.0335
-14.25%
$ 4.74 million $ 614,007
Apr 21 $ 0.039
+5.60%
$ 5.68 million $ 659,613
Apr 14 $ 0.0377
+71.45%
$ 5.36 million $ 1.07 million
Apr 7 $ 0.0189
+35.24%
$ 3.15 million $ 78,224
Mar 31 $ 0.0153
+2.27%
$ 2 million $ 110,865
Mar 24 $ 0.0149
-5.13%
$ 2.14 million $ 288,761
Mar 17 $ 0.0156
-8.62%
$ 2.24 million $ 423,780
Mar 10 $ 0.0178
-0.40%
$ 2.43 million $ 608,792
Mar 3 $ 0.0201
-36.60%
$ 1.99 million $ 570,569
Feb 24 $ 0.0317
-3.87%
$ 3.54 million $ 755,861
Feb 17 $ 0.0362
-10.49%
$ 3.68 million $ 786,137
Feb 10 $ 0.0459
-3.38%
$ 4.51 million $ 1.27 million
Feb 3 $ 0.0482
-16.25%
$ 5.29 million $ 1.75 million
Jan 27 $ 0.0575
-40.70%
$ 6.41 million $ 5.68 million
Jan 20 $ 0.101
+7.61%
$ 10.81 million $ 3.33 million
Jan 13 $ 0.103
-8.09%
$ 10.49 million $ 8.32 million
Jan 6 $ 0.128
-41.87%
$ 12.5 million $ 12.8 million
Dec 30 $ 0.251
-38.27%
$ 24.43 million $ 24.8 million
Dec 23 $ 0.419
+95.33%
$ 45.18 million $ 18.66 million
Dec 16 $ 0.236
-25.95%
$ 23.86 million $ 16.56 million
Dec 9 $ 0.245
+28.17%
$ 35.43 million $ 46.81 million
Download