Heurist Historical Data

HEU Page 48
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 0.00638
+1.61%
$ 1.19 million $ 247,100
Mar 17, 9 PM $ 0.00628
-2.33%
$ 1.17 million $ 247,758
Mar 17, 8 PM $ 0.00643
+0.92%
$ 1.2 million $ 228,716
Mar 17, 7 PM $ 0.00637
+0.08%
$ 1.19 million $ 222,105
Mar 17, 6 PM $ 0.00637
-0.63%
$ 1.19 million $ 220,106
Mar 17, 5 PM $ 0.00641
+0.01%
$ 1.2 million $ 238,586
Mar 17, 4 PM $ 0.00641
-0.16%
$ 1.2 million $ 241,181
Mar 17, 3 PM $ 0.00642
-2.18%
$ 1.22 million $ 250,784
Mar 17, 2 PM $ 0.00656
-0.83%
$ 1.22 million $ 259,236
Mar 17, 1 PM $ 0.00661
-0.27%
$ 1.23 million $ 266,596
Mar 17, 12 PM $ 0.00664
-2.34%
$ 1.24 million $ 267,311
Mar 17, 11 AM $ 0.0068
+0.07%
$ 1.27 million $ 265,340
Mar 17, 10 AM $ 0.0068
+0.10%
$ 1.27 million $ 262,913
Mar 17, 9 AM $ 0.00679
-0.64%
$ 1.27 million $ 258,171
Mar 17, 8 AM $ 0.00683
+0.36%
$ 1.28 million $ 265,076
Mar 17, 7 AM $ 0.00681
+1.54%
$ 1.27 million $ 263,983
Mar 17, 6 AM $ 0.0067
-0.04%
$ 1.25 million $ 256,717
Mar 17, 5 AM $ 0.00671
+0.41%
$ 1.25 million $ 273,814
Mar 17, 4 AM $ 0.00668
-0.27%
$ 1.25 million $ 275,453
Mar 17, 3 AM $ 0.0067
-0.56%
$ 1.25 million $ 275,515
Mar 17, 2 AM $ 0.00675
+0.67%
$ 1.26 million $ 274,066
Mar 17, 1 AM $ 0.0067
-0.12%
$ 1.25 million $ 275,573
Mar 17, 12 AM $ 0.00671
+0.00%
$ 1.25 million $ 275,598
Mar 16, 11 PM $ 0.00671
-0.16%
$ 1.25 million $ 280,865
Mar 16, 10 PM $ 0.00672
+0.03%
$ 1.25 million $ 283,183
Mar 16, 9 PM $ 0.00672
+1.25%
$ 1.25 million $ 284,700
Mar 16, 8 PM $ 0.00664
-0.18%
$ 1.24 million $ 301,490
Mar 16, 7 PM $ 0.00665
-3.06%
$ 1.24 million $ 309,774
Mar 16, 6 PM $ 0.00686
-1.75%
$ 1.28 million $ 301,862
Mar 16, 5 PM $ 0.00698
-0.14%
$ 1.3 million $ 272,642
Mar 16, 4 PM $ 0.00699
-1.23%
$ 1.3 million $ 277,037
Mar 16, 3 PM $ 0.00709
+3.53%
$ 1.33 million $ 274,296
Mar 16, 2 PM $ 0.00685
-0.81%
$ 1.28 million $ 254,417
Mar 16, 1 PM $ 0.0069
+0.22%
$ 1.29 million $ 244,775
Mar 16, 12 PM $ 0.00689
-0.02%
$ 1.29 million $ 243,692
Mar 16, 11 AM $ 0.00689
+0.05%
$ 1.29 million $ 245,349
Mar 16, 10 AM $ 0.00689
-1.19%
$ 1.29 million $ 247,579
Mar 16, 9 AM $ 0.00697
+1.31%
$ 1.3 million $ 255,620
Mar 16, 8 AM $ 0.00688
-0.19%
$ 1.28 million $ 248,821
Mar 16, 7 AM $ 0.0069
-0.48%
$ 1.29 million $ 248,822
Mar 16, 6 AM $ 0.00693
+0.55%
$ 1.29 million $ 248,200
Mar 16, 5 AM $ 0.00689
-0.14%
$ 1.29 million $ 246,187
Mar 16, 4 AM $ 0.0069
-0.44%
$ 1.29 million $ 250,878
Mar 16, 3 AM $ 0.00693
+0.93%
$ 1.29 million $ 253,876
Mar 16, 2 AM $ 0.00687
-0.05%
$ 1.28 million $ 261,182
Mar 16, 1 AM $ 0.00687
-0.20%
$ 1.28 million $ 261,218
Mar 16, 12 AM $ 0.00689
+1.37%
$ 1.29 million $ 258,344
Mar 15, 11 PM $ 0.00679
+1.08%
$ 1.27 million $ 252,246
Mar 15, 10 PM $ 0.00672
-3.33%
$ 1.25 million $ 250,446
Mar 15, 9 PM $ 0.00695
-2.57%
$ 1.3 million $ 243,811