Heurist Historical Data

HEU Page 49
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 0.00672
-3.33%
$ 1.25 million $ 250,446
Mar 15, 9 PM $ 0.00695
-2.57%
$ 1.3 million $ 243,811
Mar 15, 8 PM $ 0.00713
+1.89%
$ 1.33 million $ 211,802
Mar 15, 7 PM $ 0.007
+2.82%
$ 1.31 million $ 203,050
Mar 15, 6 PM $ 0.00681
+0.13%
$ 1.27 million $ 199,304
Mar 15, 5 PM $ 0.0068
+0.74%
$ 1.27 million $ 198,165
Mar 15, 4 PM $ 0.00675
-0.57%
$ 1.26 million $ 192,308
Mar 15, 3 PM $ 0.00679
-0.15%
$ 1.27 million $ 183,140
Mar 15, 2 PM $ 0.0068
+0.86%
$ 1.27 million $ 183,834
Mar 15, 1 PM $ 0.00674
+0.25%
$ 1.26 million $ 185,778
Mar 15, 12 PM $ 0.00672
+2.03%
$ 1.25 million $ 188,068
Mar 15, 11 AM $ 0.00658
+0.69%
$ 1.23 million $ 180,489
Mar 15, 10 AM $ 0.00654
-0.43%
$ 1.22 million $ 175,108
Mar 15, 9 AM $ 0.00657
+0.40%
$ 1.23 million $ 162,191
Mar 15, 8 AM $ 0.00654
+0.65%
$ 1.22 million $ 160,922
Mar 15, 7 AM $ 0.0065
-0.01%
$ 1.21 million $ 159,500
Mar 15, 6 AM $ 0.0065
-0.04%
$ 1.21 million $ 157,634
Mar 15, 5 AM $ 0.0065
-2.62%
$ 1.21 million $ 159,750
Mar 15, 4 AM $ 0.00668
+1.83%
$ 1.25 million $ 151,564
Mar 15, 3 AM $ 0.00656
+0.47%
$ 1.22 million $ 149,242
Mar 15, 2 AM $ 0.00653
+0.00%
$ 1.22 million $ 156,444
Mar 15, 1 AM $ 0.00653
-0.21%
$ 1.22 million $ 154,311
Mar 15, 12 AM $ 0.00654
+0.16%
$ 1.22 million $ 152,142
Mar 14, 11 PM $ 0.00653
-0.14%
$ 1.22 million $ 152,537
Mar 14, 10 PM $ 0.00654
-1.14%
$ 1.22 million $ 153,336
Mar 14, 9 PM $ 0.00662
+0.10%
$ 1.23 million $ 153,750
Mar 14, 8 PM $ 0.0066
-0.71%
$ 1.23 million $ 153,102
Mar 14, 7 PM $ 0.00665
+0.00%
$ 1.24 million $ 149,447
Mar 14, 6 PM $ 0.00665
+0.02%
$ 1.24 million $ 155,973
Mar 14, 5 PM $ 0.00665
-0.17%
$ 1.24 million $ 157,276
Mar 14, 4 PM $ 0.00666
-0.44%
$ 1.24 million $ 161,272
Mar 14, 3 PM $ 0.00669
+0.29%
$ 1.25 million $ 170,015
Mar 14, 2 PM $ 0.00667
-0.05%
$ 1.24 million $ 173,919
Mar 14, 1 PM $ 0.00667
-0.18%
$ 1.25 million $ 172,393
Mar 14, 12 PM $ 0.00669
-1.33%
$ 1.25 million $ 168,425
Mar 14, 11 AM $ 0.00678
-0.05%
$ 1.26 million $ 176,350
Mar 14, 10 AM $ 0.00678
+0.40%
$ 1.27 million $ 180,339
Mar 14, 9 AM $ 0.00675
-0.20%
$ 1.26 million $ 179,353
Mar 14, 8 AM $ 0.00677
+0.01%
$ 1.26 million $ 182,442
Mar 14, 7 AM $ 0.00676
+0.13%
$ 1.26 million $ 184,853
Mar 14, 6 AM $ 0.00676
+0.11%
$ 1.26 million $ 184,251
Mar 14, 5 AM $ 0.00675
+0.23%
$ 1.26 million $ 185,030
Mar 14, 4 AM $ 0.00673
-0.22%
$ 1.26 million $ 188,735
Mar 14, 3 AM $ 0.00675
-1.43%
$ 1.26 million $ 195,529
Mar 14, 2 AM $ 0.00685
+0.12%
$ 1.28 million $ 188,790
Mar 14, 1 AM $ 0.00684
+0.11%
$ 1.28 million $ 187,631
Mar 14, 12 AM $ 0.00683
-0.08%
$ 1.27 million $ 187,435
Mar 13, 11 PM $ 0.00684
-0.46%
$ 1.28 million $ 185,396
Mar 13, 10 PM $ 0.00687
-0.21%
$ 1.28 million $ 185,592
Mar 13, 9 PM $ 0.00688
+0.23%
$ 1.28 million $ 186,319