Heurist Historical Data

HEU Page 51
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.00697
-2.03%
$ 1.3 million $ 251,680
Mar 11, 7 PM $ 0.00711
+1.30%
$ 1.33 million $ 252,934
Mar 11, 6 PM $ 0.00702
-1.17%
$ 1.31 million $ 250,997
Mar 11, 5 PM $ 0.0071
+2.27%
$ 1.33 million $ 244,806
Mar 11, 4 PM $ 0.00695
-0.12%
$ 1.3 million $ 235,825
Mar 11, 3 PM $ 0.00695
+0.06%
$ 1.3 million $ 234,650
Mar 11, 2 PM $ 0.00695
-0.10%
$ 1.3 million $ 242,793
Mar 11, 1 PM $ 0.00696
-0.21%
$ 1.3 million $ 258,975
Mar 11, 12 PM $ 0.00697
+0.21%
$ 1.3 million $ 265,356
Mar 11, 11 AM $ 0.00696
+1.81%
$ 1.3 million $ 268,087
Mar 11, 10 AM $ 0.00683
+1.63%
$ 1.28 million $ 259,937
Mar 11, 9 AM $ 0.00672
-0.36%
$ 1.25 million $ 252,090
Mar 11, 8 AM $ 0.00675
-1.85%
$ 1.26 million $ 245,640
Mar 11, 7 AM $ 0.00688
+0.92%
$ 1.28 million $ 239,461
Mar 11, 6 AM $ 0.00681
-0.19%
$ 1.27 million $ 235,383
Mar 11, 5 AM $ 0.00682
+0.42%
$ 1.27 million $ 232,192
Mar 11, 4 AM $ 0.00678
-5.56%
$ 1.27 million $ 232,027
Mar 11, 3 AM $ 0.00718
-0.07%
$ 1.34 million $ 234,400
Mar 11, 2 AM $ 0.00719
-0.25%
$ 1.34 million $ 237,162
Mar 11, 1 AM $ 0.00721
+0.02%
$ 1.35 million $ 238,238
Mar 11, 12 AM $ 0.00721
+0.26%
$ 1.34 million $ 240,438
Mar 10, 11 PM $ 0.00719
-0.14%
$ 1.34 million $ 238,450
Mar 10, 10 PM $ 0.0072
-0.07%
$ 1.34 million $ 243,798
Mar 10, 9 PM $ 0.0072
-0.60%
$ 1.34 million $ 243,899
Mar 10, 8 PM $ 0.00725
-1.08%
$ 1.35 million $ 249,441
Mar 10, 7 PM $ 0.00733
+0.64%
$ 1.37 million $ 247,296
Mar 10, 6 PM $ 0.00728
+0.26%
$ 1.36 million $ 241,015
Mar 10, 5 PM $ 0.00726
-0.52%
$ 1.35 million $ 228,448
Mar 10, 4 PM $ 0.0073
-0.02%
$ 1.36 million $ 224,176
Mar 10, 3 PM $ 0.0073
+0.42%
$ 1.36 million $ 223,870
Mar 10, 2 PM $ 0.00727
+1.37%
$ 1.36 million $ 213,317
Mar 10, 1 PM $ 0.00717
-1.25%
$ 1.34 million $ 195,869
Mar 10, 12 PM $ 0.00726
-0.06%
$ 1.36 million $ 188,182
Mar 10, 11 AM $ 0.00727
+0.43%
$ 1.36 million $ 184,628
Mar 10, 10 AM $ 0.00723
-0.25%
$ 1.35 million $ 181,161
Mar 10, 9 AM $ 0.00725
+0.08%
$ 1.35 million $ 180,378
Mar 10, 8 AM $ 0.00725
+0.64%
$ 1.35 million $ 179,373
Mar 10, 7 AM $ 0.0072
+1.22%
$ 1.34 million $ 193,956
Mar 10, 6 AM $ 0.00712
+0.93%
$ 1.33 million $ 197,297
Mar 10, 5 AM $ 0.00705
-0.21%
$ 1.32 million $ 197,737
Mar 10, 4 AM $ 0.00706
-4.53%
$ 1.32 million $ 194,843
Mar 10, 3 AM $ 0.0074
-1.03%
$ 1.38 million $ 181,170
Mar 10, 2 AM $ 0.00747
+0.89%
$ 1.39 million $ 182,705
Mar 10, 1 AM $ 0.00741
+3.50%
$ 1.38 million $ 178,241
Mar 10, 12 AM $ 0.00716
-0.81%
$ 1.34 million $ 174,721
Mar 9, 11 PM $ 0.00722
-1.57%
$ 1.35 million $ 176,799
Mar 9, 10 PM $ 0.00733
-1.36%
$ 1.37 million $ 172,749
Mar 9, 9 PM $ 0.00743
+5.66%
$ 1.39 million $ 174,141
Mar 9, 8 PM $ 0.00703
-0.22%
$ 1.31 million $ 164,633
Mar 9, 7 PM $ 0.00705
-0.25%
$ 1.32 million $ 165,946