Heurist Historical Data

HEU Page 52
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.00703
-0.22%
$ 1.31 million $ 164,633
Mar 9, 7 PM $ 0.00705
-0.25%
$ 1.32 million $ 165,946
Mar 9, 6 PM $ 0.00707
+0.38%
$ 1.32 million $ 165,688
Mar 9, 5 PM $ 0.00704
-0.13%
$ 1.31 million $ 166,943
Mar 9, 4 PM $ 0.00705
-0.13%
$ 1.32 million $ 168,458
Mar 9, 3 PM $ 0.00706
+0.09%
$ 1.32 million $ 169,733
Mar 9, 2 PM $ 0.00705
-0.19%
$ 1.32 million $ 169,933
Mar 9, 1 PM $ 0.00707
+0.50%
$ 1.32 million $ 169,499
Mar 9, 12 PM $ 0.00703
+0.03%
$ 1.31 million $ 167,784
Mar 9, 11 AM $ 0.00703
+0.00%
$ 1.31 million $ 171,122
Mar 9, 10 AM $ 0.00703
+0.09%
$ 1.31 million $ 173,164
Mar 9, 9 AM $ 0.00702
+0.11%
$ 1.31 million $ 171,126
Mar 9, 8 AM $ 0.00701
+0.04%
$ 1.31 million $ 170,054
Mar 9, 7 AM $ 0.00701
+0.25%
$ 1.31 million $ 166,586
Mar 9, 6 AM $ 0.00699
+0.48%
$ 1.31 million $ 164,998
Mar 9, 5 AM $ 0.00696
+0.01%
$ 1.3 million $ 162,798
Mar 9, 4 AM $ 0.00696
+0.38%
$ 1.3 million $ 165,683
Mar 9, 3 AM $ 0.00693
-0.38%
$ 1.29 million $ 165,357
Mar 9, 2 AM $ 0.00696
+0.10%
$ 1.3 million $ 162,582
Mar 9, 1 AM $ 0.00695
-0.38%
$ 1.3 million $ 165,082
Mar 9, 12 AM $ 0.00698
-0.04%
$ 1.3 million $ 164,669
Mar 8, 11 PM $ 0.00698
+0.39%
$ 1.3 million $ 165,055
Mar 8, 10 PM $ 0.00695
-0.91%
$ 1.3 million $ 165,485
Mar 8, 9 PM $ 0.00702
+0.00%
$ 1.31 million $ 163,156
Mar 8, 8 PM $ 0.00702
+0.00%
$ 1.31 million $ 162,471
Mar 8, 7 PM $ 0.00702
-0.05%
$ 1.31 million $ 161,935
Mar 8, 6 PM $ 0.00702
-0.02%
$ 1.31 million $ 162,899
Mar 8, 5 PM $ 0.00702
+0.02%
$ 1.31 million $ 162,480
Mar 8, 4 PM $ 0.00702
-0.02%
$ 1.31 million $ 160,414
Mar 8, 3 PM $ 0.00702
-0.38%
$ 1.31 million $ 159,229
Mar 8, 2 PM $ 0.00705
+0.53%
$ 1.32 million $ 160,202
Mar 8, 1 PM $ 0.00701
-0.02%
$ 1.31 million $ 160,179
Mar 8, 12 PM $ 0.00701
+0.05%
$ 1.31 million $ 162,331
Mar 8, 11 AM $ 0.00701
+0.60%
$ 1.31 million $ 161,338
Mar 8, 10 AM $ 0.00697
-0.16%
$ 1.3 million $ 158,456
Mar 8, 9 AM $ 0.00698
+0.57%
$ 1.3 million $ 157,809
Mar 8, 8 AM $ 0.00694
+0.42%
$ 1.3 million $ 158,183
Mar 8, 7 AM $ 0.00691
+0.02%
$ 1.29 million $ 159,429
Mar 8, 6 AM $ 0.00691
-0.26%
$ 1.29 million $ 158,538
Mar 8, 5 AM $ 0.00693
+0.15%
$ 1.29 million $ 161,259
Mar 8, 4 AM $ 0.00692
-0.14%
$ 1.29 million $ 164,207
Mar 8, 3 AM $ 0.00693
+0.03%
$ 1.29 million $ 166,464
Mar 8, 2 AM $ 0.00693
+0.10%
$ 1.29 million $ 166,428
Mar 8, 1 AM $ 0.00692
+0.25%
$ 1.29 million $ 162,635
Mar 8, 12 AM $ 0.0069
+0.02%
$ 1.29 million $ 161,140
Mar 7, 11 PM $ 0.0069
-0.40%
$ 1.29 million $ 157,201
Mar 7, 10 PM $ 0.00693
+0.03%
$ 1.29 million $ 156,602
Mar 7, 9 PM $ 0.00693
-0.03%
$ 1.29 million $ 156,817
Mar 7, 8 PM $ 0.00693
+0.54%
$ 1.29 million $ 156,396
Mar 7, 7 PM $ 0.00689
-0.12%
$ 1.29 million $ 155,324