Heurist Historical Data

HEU Page 53
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.00689
-0.12%
$ 1.29 million $ 155,324
Mar 7, 6 PM $ 0.0069
-0.28%
$ 1.29 million $ 156,312
Mar 7, 5 PM $ 0.00692
+0.04%
$ 1.29 million $ 155,522
Mar 7, 4 PM $ 0.00692
-0.31%
$ 1.29 million $ 154,531
Mar 7, 3 PM $ 0.00694
+0.12%
$ 1.29 million $ 152,177
Mar 7, 2 PM $ 0.00693
-0.27%
$ 1.29 million $ 152,965
Mar 7, 1 PM $ 0.00695
+0.25%
$ 1.3 million $ 155,711
Mar 7, 12 PM $ 0.00693
-0.58%
$ 1.29 million $ 152,440
Mar 7, 11 AM $ 0.00697
+0.36%
$ 1.3 million $ 154,814
Mar 7, 10 AM $ 0.00695
-0.36%
$ 1.3 million $ 157,492
Mar 7, 9 AM $ 0.00697
+0.56%
$ 1.3 million $ 159,319
Mar 7, 8 AM $ 0.00693
-0.01%
$ 1.29 million $ 159,395
Mar 7, 7 AM $ 0.00694
-0.24%
$ 1.29 million $ 160,214
Mar 7, 6 AM $ 0.00695
-0.26%
$ 1.3 million $ 162,528
Mar 7, 5 AM $ 0.00697
-1.07%
$ 1.3 million $ 158,253
Mar 7, 4 AM $ 0.00705
-0.01%
$ 1.31 million $ 157,055
Mar 7, 3 AM $ 0.00705
+0.05%
$ 1.32 million $ 159,060
Mar 7, 2 AM $ 0.00704
-0.26%
$ 1.31 million $ 159,456
Mar 7, 1 AM $ 0.00706
+0.39%
$ 1.32 million $ 158,823
Mar 7, 12 AM $ 0.00703
-0.22%
$ 1.31 million $ 163,589
Mar 6, 11 PM $ 0.00705
-0.05%
$ 1.32 million $ 164,907
Mar 6, 10 PM $ 0.00705
-0.04%
$ 1.32 million $ 158,759
Mar 6, 9 PM $ 0.00706
-0.23%
$ 1.32 million $ 165,778
Mar 6, 8 PM $ 0.00707
+0.11%
$ 1.32 million $ 165,836
Mar 6, 7 PM $ 0.00707
-0.80%
$ 1.32 million $ 166,548
Mar 6, 6 PM $ 0.00712
-1.09%
$ 1.33 million $ 165,045
Mar 6, 5 PM $ 0.0072
-0.14%
$ 1.34 million $ 164,670
Mar 6, 4 PM $ 0.00721
+0.03%
$ 1.34 million $ 166,550
Mar 6, 3 PM $ 0.00721
-0.23%
$ 1.34 million $ 168,738
Mar 6, 2 PM $ 0.00722
-2.72%
$ 1.35 million $ 170,633
Mar 6, 1 PM $ 0.00742
+0.27%
$ 1.39 million $ 165,576
Mar 6, 12 PM $ 0.0074
+0.27%
$ 1.38 million $ 169,638
Mar 6, 11 AM $ 0.00738
+0.11%
$ 1.38 million $ 167,543
Mar 6, 10 AM $ 0.00738
-1.05%
$ 1.38 million $ 166,335
Mar 6, 9 AM $ 0.00745
+0.75%
$ 1.39 million $ 167,025
Mar 6, 8 AM $ 0.0074
-0.39%
$ 1.38 million $ 168,951
Mar 6, 7 AM $ 0.00743
+0.59%
$ 1.39 million $ 165,842
Mar 6, 6 AM $ 0.00738
-0.58%
$ 1.38 million $ 163,729
Mar 6, 5 AM $ 0.00743
-0.06%
$ 1.39 million $ 164,761
Mar 6, 4 AM $ 0.00743
+0.23%
$ 1.39 million $ 162,717
Mar 6, 3 AM $ 0.00741
+0.57%
$ 1.38 million $ 163,873
Mar 6, 2 AM $ 0.00737
-0.35%
$ 1.38 million $ 166,419
Mar 6, 1 AM $ 0.0074
+0.18%
$ 1.38 million $ 167,442
Mar 6, 12 AM $ 0.00738
-0.65%
$ 1.38 million $ 165,601
Mar 5, 11 PM $ 0.00743
-0.06%
$ 1.39 million $ 162,571
Mar 5, 10 PM $ 0.00744
+0.08%
$ 1.39 million $ 165,488
Mar 5, 9 PM $ 0.00744
+0.48%
$ 1.39 million $ 165,289
Mar 5, 8 PM $ 0.0074
-0.09%
$ 1.38 million $ 163,693
Mar 5, 7 PM $ 0.00741
+0.31%
$ 1.38 million $ 162,151
Mar 5, 6 PM $ 0.00738
-0.76%
$ 1.38 million $ 160,184