Heurist Historical Data

HEU Page 54
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.00741
+0.31%
$ 1.38 million $ 162,151
Mar 5, 6 PM $ 0.00738
-0.76%
$ 1.38 million $ 160,184
Mar 5, 5 PM $ 0.00744
+0.17%
$ 1.39 million $ 161,753
Mar 5, 4 PM $ 0.00743
-0.21%
$ 1.39 million $ 163,616
Mar 5, 3 PM $ 0.00744
+0.94%
$ 1.39 million $ 164,745
Mar 5, 2 PM $ 0.00737
+0.76%
$ 1.38 million $ 162,723
Mar 5, 1 PM $ 0.00732
-0.40%
$ 1.37 million $ 164,300
Mar 5, 12 PM $ 0.00735
+0.67%
$ 1.37 million $ 162,940
Mar 5, 11 AM $ 0.0073
-0.75%
$ 1.36 million $ 168,310
Mar 5, 10 AM $ 0.00735
+0.69%
$ 1.37 million $ 167,862
Mar 5, 9 AM $ 0.0073
-0.04%
$ 1.36 million $ 166,115
Mar 5, 8 AM $ 0.00731
+0.35%
$ 1.36 million $ 165,824
Mar 5, 7 AM $ 0.00728
+0.39%
$ 1.36 million $ 169,242
Mar 5, 6 AM $ 0.00725
+0.48%
$ 1.35 million $ 170,747
Mar 5, 5 AM $ 0.00722
-0.46%
$ 1.35 million $ 171,171
Mar 5, 4 AM $ 0.00725
+0.46%
$ 1.35 million $ 173,087
Mar 5, 3 AM $ 0.00722
-0.33%
$ 1.35 million $ 174,757
Mar 5, 2 AM $ 0.00724
+0.61%
$ 1.35 million $ 186,508
Mar 5, 1 AM $ 0.00719
-0.41%
$ 1.34 million $ 185,034
Mar 5, 12 AM $ 0.00722
+0.52%
$ 1.35 million $ 184,218
Mar 4, 11 PM $ 0.00719
-0.59%
$ 1.34 million $ 187,609
Mar 4, 10 PM $ 0.00723
+0.71%
$ 1.35 million $ 185,451
Mar 4, 9 PM $ 0.00718
-1.22%
$ 1.34 million $ 183,715
Mar 4, 8 PM $ 0.00727
+1.86%
$ 1.36 million $ 186,254
Mar 4, 7 PM $ 0.00713
-1.70%
$ 1.33 million $ 184,767
Mar 4, 6 PM $ 0.00726
+0.93%
$ 1.35 million $ 188,307
Mar 4, 5 PM $ 0.00719
+1.99%
$ 1.34 million $ 185,620
Mar 4, 4 PM $ 0.0072
+1.06%
$ -- $ 179,195
Mar 4, 1 PM $ 0.00706
+2.76%
$ 1.32 million $ 176,938
Mar 4, 12 PM $ 0.00687
+0.38%
$ 1.28 million $ 174,587
Mar 4, 11 AM $ 0.00678
-0.02%
$ 1.27 million $ 159,981
Mar 4, 9 AM $ 0.00676
-0.39%
$ 1.26 million $ 170,080
Mar 4, 8 AM $ 0.00679
+0.18%
$ 1.27 million $ 170,417
Mar 4, 7 AM $ 0.00678
-0.01%
$ 1.27 million $ 169,245
Mar 4, 6 AM $ 0.00678
+1.01%
$ 1.27 million $ 165,129
Mar 4, 5 AM $ 0.00672
+0.36%
$ 1.25 million $ 163,077
Mar 4, 4 AM $ 0.00669
-0.51%
$ 1.25 million $ 158,960
Mar 4, 3 AM $ 0.0067
-0.38%
$ 1.25 million $ 158,238
Mar 4, 2 AM $ 0.00672
-0.13%
$ 1.25 million $ 172,571
Mar 4, 1 AM $ 0.00673
-1.20%
$ 1.26 million $ 173,588
Mar 4, 12 AM $ 0.00681
+1.04%
$ 1.27 million $ 169,964
Mar 3, 11 PM $ 0.00675
-0.24%
$ 1.26 million $ 165,165
Mar 3, 10 PM $ 0.00672
-0.35%
$ 1.25 million $ 164,598
Mar 3, 9 PM $ 0.00673
+0.10%
$ 1.26 million $ 162,664
Mar 3, 8 PM $ 0.00672
-0.34%
$ 1.25 million $ 160,576
Mar 3, 7 PM $ 0.00676
+0.01%
$ 1.26 million $ 165,802
Mar 3, 6 PM $ 0.00676
+0.68%
$ 1.26 million $ 170,260
Mar 3, 5 PM $ 0.00672
+0.24%
$ 1.25 million $ 178,437
Mar 3, 4 PM $ 0.0067
-0.11%
$ 1.25 million $ 179,107
Mar 3, 3 PM $ 0.00671
-0.05%
$ 1.25 million $ 185,172