Heurist Historical Data

HEU Page 56
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.00643
-0.10%
$ 1.2 million $ 191,454
Mar 1, 2 PM $ 0.00644
+0.32%
$ 1.2 million $ 186,039
Mar 1, 1 PM $ 0.00642
+0.66%
$ 1.2 million $ 186,644
Mar 1, 12 PM $ 0.00638
-1.08%
$ 1.19 million $ 179,057
Mar 1, 11 AM $ 0.00645
-1.00%
$ 1.2 million $ 177,134
Mar 1, 10 AM $ 0.00651
+0.75%
$ 1.22 million $ 163,889
Mar 1, 9 AM $ 0.00646
-0.13%
$ 1.21 million $ 163,448
Mar 1, 8 AM $ 0.00647
-0.99%
$ 1.21 million $ 161,784
Mar 1, 7 AM $ 0.00653
-0.22%
$ 1.22 million $ 163,282
Mar 1, 6 AM $ 0.00655
+0.16%
$ 1.22 million $ 168,231
Mar 1, 5 AM $ 0.00654
-0.65%
$ 1.22 million $ 165,938
Mar 1, 4 AM $ 0.00658
+0.73%
$ 1.23 million $ 166,984
Mar 1, 3 AM $ 0.00653
-0.85%
$ 1.22 million $ 167,502
Mar 1, 2 AM $ 0.00659
+0.37%
$ 1.23 million $ 176,340
Mar 1, 1 AM $ 0.00657
-0.48%
$ 1.23 million $ 177,872
Mar 1, 12 AM $ 0.0066
+0.50%
$ 1.23 million $ 177,258
Feb 28, 11 PM $ 0.00656
-1.28%
$ 1.22 million $ 185,010
Feb 28, 10 PM $ 0.00665
+0.52%
$ 1.24 million $ 192,299
Feb 28, 9 PM $ 0.00661
+0.16%
$ 1.23 million $ 197,741
Feb 28, 8 PM $ 0.0066
-0.49%
$ 1.23 million $ 198,798
Feb 28, 7 PM $ 0.00664
+0.04%
$ 1.24 million $ 200,298
Feb 28, 6 PM $ 0.00663
+0.22%
$ 1.24 million $ 197,248
Feb 28, 5 PM $ 0.00667
+0.18%
$ 1.24 million $ 196,686
Feb 28, 4 PM $ 0.00666
+0.15%
$ 1.24 million $ 197,990
Feb 28, 3 PM $ 0.00665
-0.02%
$ 1.24 million $ 198,008
Feb 28, 2 PM $ 0.00667
+0.52%
$ 1.25 million $ 198,318
Feb 28, 1 PM $ 0.00663
-0.70%
$ 1.24 million $ 194,971
Feb 28, 12 PM $ 0.00667
-1.85%
$ 1.25 million $ 194,077
Feb 28, 11 AM $ 0.0068
+0.00%
$ 1.27 million $ 190,140
Feb 28, 10 AM $ 0.0068
+1.24%
$ 1.27 million $ 189,223
Feb 28, 9 AM $ 0.00672
-1.13%
$ 1.25 million $ 190,827
Feb 28, 8 AM $ 0.00679
-0.21%
$ 1.27 million $ 192,161
Feb 28, 7 AM $ 0.00681
-3.97%
$ 1.27 million $ 185,438
Feb 28, 6 AM $ 0.00709
-0.53%
$ 1.32 million $ 181,790
Feb 28, 5 AM $ 0.00713
-0.23%
$ 1.33 million $ 182,399
Feb 28, 4 AM $ 0.00714
+0.10%
$ 1.33 million $ 181,188
Feb 28, 3 AM $ 0.00714
-0.67%
$ 1.33 million $ 179,882
Feb 28, 2 AM $ 0.00719
+0.18%
$ 1.34 million $ 185,911
Feb 28, 1 AM $ 0.00717
+0.59%
$ 1.34 million $ 185,855
Feb 28, 12 AM $ 0.00713
-2.21%
$ 1.33 million $ 186,054
Feb 27, 11 PM $ 0.0073
+5.20%
$ 1.36 million $ 178,866
Feb 27, 10 PM $ 0.00694
+1.21%
$ 1.29 million $ 171,273
Feb 27, 9 PM $ 0.00686
+0.15%
$ 1.28 million $ 164,368
Feb 27, 8 PM $ 0.00685
-0.74%
$ 1.28 million $ 168,719
Feb 27, 7 PM $ 0.0069
-0.08%
$ 1.29 million $ 168,238
Feb 27, 6 PM $ 0.0069
+0.56%
$ 1.29 million $ 169,546
Feb 27, 5 PM $ 0.00687
-0.14%
$ 1.28 million $ 170,855
Feb 27, 4 PM $ 0.00688
+0.01%
$ 1.28 million $ 169,747
Feb 27, 3 PM $ 0.00687
-0.06%
$ 1.28 million $ 169,730
Feb 27, 2 PM $ 0.00688
-0.58%
$ 1.28 million $ 169,238