420 Historical Data

420
Download
Date Close Price change Market cap Trading volume
Today $0.0₇28
+0.00%
$11,757 $0
Yesterday $0.0₇275
+1.22%
$11,554 $0.1
Aug 24, 2026 $0.0₇247
+0.13%
$-- $0
Aug 23, 2026 $0.0₇246
+0.27%
$-- $0.1
Aug 22, 2026 $0.0₇27
-0.06%
$11,342 $0
Aug 16, 2026 $0.0₇214
+0.00%
$-- $0
Aug 15, 2026 $0.0₇21
-2.63%
$-- $0
Aug 12, 2026 $0.0₇204
-5.33%
$-- $0.1
Aug 11, 2026 $0.0₇206
-2.00%
$-- $0
Aug 6, 2026 $0.0₇201
-7.71%
$-- $0
Aug 4, 2026 $0.0₇221
+0.00%
$9,272 $0
Aug 1, 2026 $0.0₇198
-2.65%
$8,334 $0
Jul 31, 2026 $0.0₇203
+0.86%
$8,546 $0
Jul 29, 2026 $0.0₇22
+0.00%
$9,243 $0.1
Jul 28, 2026 $0.0₇218
-1.53%
$9,183 $0
Jul 26, 2026 $0.0₇21
+0.00%
$8,812 $0
Jul 15, 2026 $0.0₇214
+0.00%
$8,978 $0
Mar 9, 2026 $0.0₇865
+4.44%
$36,370 $2,976
Mar 8, 2026 $0.0₇822
-28.08%
$34,566 $2,912
Mar 7, 2026 $0.0₆114
-40.15%
$48,072 $3,230
Mar 6, 2026 $0.0₆282
-31.03%
$-- $23,725
Mar 5, 2026 $0.0₆351
-3.24%
$-- $21,939
Mar 4, 2026 $0.0₆363
-16.32%
$152,432 $26,159
Mar 3, 2026 $0.0₆911
-36.14%
$382,893 $80,683
Mar 2, 2026 $0.0₅149
+192.52%
$628,473 $349,340
Download