420 Historical Data

420
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.0₇865
+4.44%
$ 36,370 $ 2,976
Mar 8, 2026 $ 0.0₇822
-28.08%
$ 34,566 $ 2,912
Mar 7, 2026 $ 0.0₆114
-40.15%
$ 48,072 $ 3,230
Mar 6, 2026 $ 0.0₆282
-31.03%
$ -- $ 23,725
Mar 5, 2026 $ 0.0₆351
-3.24%
$ -- $ 21,939
Mar 4, 2026 $ 0.0₆363
-16.32%
$ 152,432 $ 26,159
Mar 3, 2026 $ 0.0₆911
-36.14%
$ 382,893 $ 80,683
Mar 2, 2026 $ 0.0₅149
+192.52%
$ 628,473 $ 349,340
Download