420 Historical Data

420
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.0₇865
+0.66%
$ 36,370 $ 2,976
Mar 9, 8 PM $ 0.0₇867
+0.37%
$ 36,455 $ 2,983
Mar 9, 7 PM $ 0.0₇86
+0.46%
$ 36,158 $ 3,085
Mar 9, 6 PM $ 0.0₇856
+0.63%
$ 35,971 $ 3,066
Mar 9, 3 AM $ 0.0₇832
+0.00%
$ 34,967 $ 2,344
Mar 9, 2 AM $ 0.0₇83
-0.71%
$ 34,912 $ 2,644
Mar 9, 1 AM $ 0.0₇834
+0.72%
$ 35,072 $ 2,781
Mar 9, 12 AM $ 0.0₇825
-0.35%
$ 34,702 $ 2,938
Mar 8, 11 PM $ 0.0₇822
-0.19%
$ 34,566 $ 2,912
Mar 8, 4 PM $ 0.0₆13
+0.00%
$ 54,779 $ 3,122
Mar 8, 3 PM $ 0.0₆132
+0.76%
$ 55,447 $ 3,099
Mar 8, 2 PM $ 0.0₆131
+0.43%
$ 55,105 $ 3,091
Mar 8, 1 PM $ 0.0₆131
-0.42%
$ 55,075 $ 3,164
Mar 8, 12 PM $ 0.0₆132
-1.09%
$ 55,335 $ 4,845
Mar 8, 11 AM $ 0.0₆136
-0.56%
$ 57,165 $ 4,969
Mar 8, 10 AM $ 0.0₆136
+0.51%
$ 57,356 $ 5,095
Mar 8, 9 AM $ 0.0₆136
-0.32%
$ 57,115 $ 5,337
Mar 8, 8 AM $ 0.0₆136
+0.32%
$ 57,144 $ 5,390
Mar 8, 7 AM $ 0.0₆135
+1.18%
$ 56,653 $ 5,296
Mar 8, 6 AM $ 0.0₆131
+2.24%
$ 55,237 $ 5,059
Mar 8, 5 AM $ 0.0₆128
+0.37%
$ 53,933 $ 4,873
Mar 8, 4 AM $ 0.0₆128
+0.00%
$ 53,939 $ 4,324
Mar 8, 3 AM $ 0.0₆113
+0.00%
$ 47,514 $ 4,057
Mar 8, 2 AM $ 0.0₆114
-3.89%
$ 47,819 $ 3,822
Mar 8, 1 AM $ 0.0₆118
+3.02%
$ 49,568 $ 3,467
Mar 8, 12 AM $ 0.0₆115
+0.48%
$ 48,290 $ 3,254
Mar 7, 11 PM $ 0.0₆114
+0.21%
$ 48,072 $ 3,230
Mar 7, 10 PM $ 0.0₆114
+0.11%
$ 47,869 $ 3,272
Mar 7, 9 PM $ 0.0₆114
-0.29%
$ 47,937 $ 3,386
Mar 7, 8 PM $ 0.0₆114
-0.25%
$ 47,982 $ 3,421
Mar 7, 7 PM $ 0.0₆117
+0.00%
$ 49,317 $ 4,790
Mar 7, 12 PM $ 0.0₆192
+2.64%
$ 80,876 $ 12,540
Mar 7, 11 AM $ 0.0₆188
+3.44%
$ 78,837 $ 13,837
Mar 7, 10 AM $ 0.0₆181
-6.26%
$ 75,898 $ 14,352
Mar 7, 9 AM $ 0.0₆192
-1.20%
$ 80,898 $ 14,197
Mar 7, 8 AM $ 0.0₆194
-0.42%
$ 81,619 $ 14,507
Mar 7, 7 AM $ 0.0₆194
+0.04%
$ 81,678 $ 15,379
Mar 7, 6 AM $ 0.0₆194
-0.40%
$ 81,419 $ 15,898
Mar 7, 5 AM $ 0.0₆195
+0.09%
$ 81,947 $ 16,397
Mar 7, 4 AM $ 0.0₆193
-0.28%
$ 81,241 $ 18,627
Mar 7, 3 AM $ 0.0₆194
+0.07%
$ 81,733 $ 20,314
Mar 7, 2 AM $ 0.0₆194
+0.32%
$ 81,418 $ 20,877
Mar 7, 1 AM $ 0.0₆192
+0.33%
$ 80,596 $ 20,663
Mar 7, 12 AM $ 0.0₆191
+0.08%
$ 80,391 $ 20,587
Mar 6, 5 PM $ 0.0₆282
+4.15%
$ 118,370 $ 23,725
Mar 6, 12 PM $ 0.0₆295
-1.76%
$ 124,174 $ 22,971
Mar 6, 11 AM $ 0.0₆304
-0.09%
$ 127,760 $ 20,215
Mar 6, 10 AM $ 0.0₆304
+0.11%
$ 127,759 $ 20,697
Mar 6, 9 AM $ 0.0₆306
+0.00%
$ 128,613 $ 28,070
Mar 6, 3 AM $ 0.0₆404
+0.00%
$ 169,639 $ 24,459
Download