420 Historical Data

420
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $0.0₇28
+0.00%
$11,757 $0
Today, at 2 PM $0.0₇28
+0.00%
$11,757 $0
Today, at 2 AM $0.0₇263
+0.00%
$-- $0
Today, at 1 AM $0.0₇267
+0.00%
$11,244 $0
Yesterday, at 9 PM $0.0₇275
+0.00%
$11,554 $0.1
Yesterday, at 8 PM $0.0₇276
+0.00%
$11,608 $0.1
Yesterday, at 5 PM $0.0₇272
+0.00%
$11,445 $0
Yesterday, at 4 PM $0.0₇272
+0.00%
$11,416 $0
Aug 24, 8 AM $0.0₇247
+0.00%
$10,387 $0
Aug 24, 1 AM $0.0₇247
+0.00%
$10,373 $0
Aug 23, 9 AM $0.0₇246
+0.00%
$10,351 $0.1
Aug 23, 2 AM $0.0₇246
+0.00%
$10,323 $0.1
Aug 22, 6 PM $0.0₇27
+0.00%
$11,342 $0
Aug 22, 1 PM $0.0₇266
+0.00%
$11,200 $0.1
Aug 22, 12 PM $0.0₇27
+0.90%
$11,366 $0
Aug 22, 8 AM $0.0₇27
+0.00%
$11,350 $0
Aug 16, 1 AM $0.0₇214
+0.00%
$9,003 $0
Aug 15, 8 AM $0.0₇21
+0.00%
$8,821 $0
Aug 15, 6 AM $0.0₇216
+0.00%
$9,060 $0.01
Aug 12, 5 PM $0.0₇204
+1.72%
$8,578 $0.1
Aug 12, 2 PM $0.0₇197
+0.00%
$8,301 $0
Aug 12, 9 AM $0.0₇203
+0.00%
$8,538 $0
Aug 12, 8 AM $0.0₇198
+0.52%
$8,317 $0
Aug 12, 3 AM $0.0₇216
+0.00%
$9,061 $0
Aug 11, 8 AM $0.0₇206
+0.00%
$8,667 $0
Aug 11, 5 AM $0.0₇21
+0.00%
$8,843 $0
Aug 6, 10 AM $0.0₇201
+0.00%
$8,448 $0
Aug 6, 12 AM $0.0₇218
+0.00%
$9,154 $0
Aug 4, 9 PM $0.0₇221
+0.00%
$9,272 $0
Aug 1, 7 PM $0.0₇198
+0.00%
$8,334 $0
Aug 1, 12 PM $0.0₇204
+0.00%
$8,561 $0
Jul 31, 7 PM $0.0₇203
+0.00%
$8,546 $0
Jul 31, 6 PM $0.0₇202
+0.00%
$8,473 $0.01
Jul 29, 7 PM $0.0₇22
+0.00%
$9,243 $0.1
Jul 28, 9 PM $0.0₇218
-1.53%
$9,183 $0
Jul 26, 6 PM $0.0₇21
+0.00%
$8,812 $0
Jul 15, 8 PM $0.0₇214
+0.00%
$8,978 $0
Mar 9, 9 PM $0.0₇865
+0.66%
$36,370 $2,976
Mar 9, 8 PM $0.0₇867
+0.37%
$36,455 $2,983
Mar 9, 7 PM $0.0₇86
+0.46%
$36,158 $3,085
Mar 9, 6 PM $0.0₇856
+0.63%
$35,971 $3,066
Mar 9, 3 AM $0.0₇832
+0.00%
$34,967 $2,344
Mar 9, 2 AM $0.0₇83
-0.71%
$34,912 $2,644
Mar 9, 1 AM $0.0₇834
+0.72%
$35,072 $2,781
Mar 9, 12 AM $0.0₇825
-0.35%
$34,702 $2,938
Mar 8, 11 PM $0.0₇822
-0.19%
$34,566 $2,912
Mar 8, 4 PM $0.0₆13
+0.00%
$54,779 $3,122
Mar 8, 3 PM $0.0₆132
+0.76%
$55,447 $3,099
Mar 8, 2 PM $0.0₆131
+0.43%
$55,105 $3,091
Mar 8, 1 PM $0.0₆131
-0.42%
$55,075 $3,164
Download