Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gifted Hands Historical Data

GHD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0₅119
+0.00%
$11,941 $203,561
Yesterday $0.0₅12
-1.78%
$12,007 $205,603
Oct 22, 2026 $0.0₅122
-7.47%
$12,209 $222,377
Oct 21, 2026 $0.0₅132
-5.79%
$13,243 $247,682
Oct 20, 2026 $0.0₅141
+0.81%
$14,113 $256,973
Oct 19, 2026 $0.0₅14
+1.60%
$14,008 $107,187
Oct 18, 2026 $0.0₅138
+0.27%
$13,788 $126,469
Oct 17, 2026 $0.0₅137
-2.89%
$13,735 $263,494
Oct 16, 2026 $0.0₅141
-0.72%
$14,146 $260,138
Oct 15, 2026 $0.0₅142
+53.38%
$14,215 $201,890
Oct 14, 2026 $0.0₆925
-7.54%
$9,253 $123,423
Oct 13, 2026 $0.0₅1
+0.61%
$10,008 $89,682
Oct 12, 2026 $0.0₆995
-2.97%
$9,947 $148,986
Oct 11, 2026 $0.0₅103
+0.67%
$10,258 $192,480
Oct 10, 2026 $0.0₅101
-1.64%
$10,138 $193,344
Oct 9, 2026 $0.0₅103
-2.29%
$10,311 $191,410
Oct 8, 2026 $0.0₅106
-1.18%
$10,554 $193,766
Oct 7, 2026 $0.0₅107
-3.47%
$10,698 $202,537
Oct 6, 2026 $0.0₅111
-2.42%
$11,103 $211,257
Oct 5, 2026 $0.0₅114
+1.39%
$11,352 $206,024
Oct 4, 2026 $0.0₅112
-0.77%
$11,219 $214,469
Oct 3, 2026 $0.0₅113
+1.19%
$11,304 $215,781
Oct 2, 2026 $0.0₅112
-1.50%
$11,184 $208,765
Oct 1, 2026 $0.0₅114
+2.54%
$11,365 $207,987
Sep 30, 2026 $0.0₅111
+10.38%
$11,095 $195,712
Sep 29, 2026 $0.0₅101
+5.99%
$10,051 $181,499
Sep 28, 2026 $0.0₆951
+4.14%
$9,510 $173,181
Sep 27, 2026 $0.0₆91
+2.73%
$9,102 $174,577
Sep 26, 2026 $0.0₆888
-0.90%
$8,877 $136,695
Sep 25, 2026 $0.0₆898
-3.75%
$8,983 $171,490
Sep 24, 2026 $0.0₆934
-2.85%
$9,335 $171,075
Sep 23, 2026 $0.0₆962
-4.90%
$9,617 $81,759
Sep 22, 2026 $0.0₅101
-0.35%
$10,107 $93,138
Sep 21, 2026 $0.0₅101
+0.80%
$10,142 $7,822
Sep 20, 2026 $0.0₅101
+11.61%
$10,062 $37,849
Sep 19, 2026 $0.0₆901
-0.22%
$9,015 $100,307
Sep 18, 2026 $0.0₆903
-0.11%
$9,032 $184,893
Sep 17, 2026 $0.0₆901
-0.17%
$9,013 $155,128
Apr 7, 2025 $0.0₆304
+0.00%
$-- $0.1
Apr 1, 2025 $0.0₆31
+0.00%
$-- $0
Mar 30, 2025 $0.0₆292
+0.00%
$-- $11
Mar 25, 2025 $0.0₆384
+0.00%
$-- $2
Mar 22, 2025 $0.0₆374
+0.00%
$-- $0
Mar 12, 2025 $0.0₆345
+0.00%
$-- $0.1
Mar 11, 2025 $0.0₆314
+0.00%
$-- $0
Mar 4, 2025 $0.0₆373
+0.00%
$-- $1
Feb 24, 2025 $0.0₆408
+0.00%
$-- $6
Feb 18, 2025 $0.0₆682
+0.00%
$6,820 $0
Jan 2, 2025 $0.0₅397
+212.60%
$39,700 $23
Jan 1, 2025 $0.0₅127
+0.00%
$12,700 $23
Download