Gifted Hands Historical Data

GHD
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $0.0₆304
+0.00%
$-- $0.1
Apr 1, 2025 $0.0₆31
+0.00%
$-- $0
Mar 30, 2025 $0.0₆292
+0.00%
$-- $11
Mar 25, 2025 $0.0₆384
+0.00%
$-- $2
Mar 22, 2025 $0.0₆374
+0.00%
$-- $0
Mar 12, 2025 $0.0₆345
+0.00%
$-- $0.1
Mar 11, 2025 $0.0₆314
+0.00%
$-- $0
Mar 4, 2025 $0.0₆373
+0.00%
$-- $1
Feb 24, 2025 $0.0₆408
+0.00%
$-- $6
Feb 18, 2025 $0.0₆682
+0.00%
$6,820 $0
Jan 2, 2025 $0.0₅397
+212.60%
$39,700 $23
Jan 1, 2025 $0.0₅127
+0.00%
$12,700 $23
Dec 27, 2024 $0.0₆449
+0.00%
$-- $32
Dec 26, 2024 $0.0₆449
+0.00%
$4,490 $32
Dec 25, 2024 $0.0₆449
+63.27%
$4,490 $32
Dec 24, 2024 $0.0₆275
-55.28%
$2,750 $27
Dec 23, 2024 $0.0₆615
+0.00%
$6,150 $20
Dec 22, 2024 $0.0₆615
+0.00%
$6,150 $20
Dec 21, 2024 $0.0₆615
+2.50%
$6,150 $20
Dec 20, 2024 $0.0₆6
-1.15%
$6,000 $72
Dec 19, 2024 $0.0₆999
+244.48%
$9,990 $3,105
Dec 18, 2024 $0.0₆29
+0.00%
$2,900 $86
Dec 17, 2024 $0.0₅106
+163.75%
$10,550 $76
Dec 16, 2024 $0.0₆4
+0.00%
$4,000 $30
Dec 15, 2024 $0.0₆4
+0.00%
$4,000 $30
Dec 14, 2024 $0.0₆4
+43.37%
$4,000 $30
Dec 13, 2024 $0.0₆279
+0.36%
$2,790 $27
Dec 12, 2024 $0.0₆278
-6.40%
$2,780 $17
Dec 11, 2024 $0.0₆297
+0.00%
$2,970 $12
Dec 10, 2024 $0.0₆297
-33.85%
$2,970 $12
Dec 9, 2024 $0.0₆317
-91.95%
$3,170 $9
Dec 8, 2024 $0.0₅408
+16.49%
$40,787 $91,822
Dec 7, 2024 $0.0₅359
+1.85%
$35,881 $74,813
Dec 6, 2024 $0.0₅346
+13.49%
$34,560 $79,776
Dec 5, 2024 $0.0₅309
+0.12%
$30,932 $76,652
Dec 4, 2024 $0.0₅305
+7.45%
$30,199 $71,402
Dec 3, 2024 $0.0₅28
+8.32%
$28,019 $51,483
Dec 2, 2024 $0.0₅259
+16.47%
$25,824 $56,963
Dec 1, 2024 $0.0₅217
+3.80%
$21,655 $53,122
Nov 30, 2024 $0.0₅218
+19.23%
$21,845 $49,923
Nov 29, 2024 $0.0₅194
+2.96%
$18,629 $47,915
Nov 28, 2024 $0.0₅19
+15.41%
$19,010 $44,774
Nov 27, 2024 $0.0₅174
-9.23%
$17,396 $43,107
Nov 26, 2024 $0.0₅196
-0.05%
$19,632 $48,005
Nov 25, 2024 $0.0₅182
-3.95%
$18,420 $49,937
Nov 24, 2024 $0.0₅198
+6.10%
$20,434 $47,516
Nov 23, 2024 $0.0₅184
-8.45%
$18,106 $48,770
Nov 22, 2024 $0.0₅197
-50.50%
$20,718 $75,729
Nov 21, 2024 $0.0₅399
+890.07%
$39,900 $6
Nov 20, 2024 $0.0₆251
+93.08%
$2,510 $1,515
Download