Gifted Hands Historical Data

GHD
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0₆304
+0.00%
$ -- $ 0.1
Apr 1, 2025 $ 0.0₆31
+0.00%
$ -- $ 0
Mar 30, 2025 $ 0.0₆292
+0.00%
$ -- $ 11
Mar 25, 2025 $ 0.0₆384
+0.00%
$ -- $ 2
Mar 22, 2025 $ 0.0₆374
+0.00%
$ -- $ 0
Mar 12, 2025 $ 0.0₆345
+0.00%
$ -- $ 0.1
Mar 11, 2025 $ 0.0₆314
+0.00%
$ -- $ 0
Mar 4, 2025 $ 0.0₆373
+0.00%
$ -- $ 1
Feb 24, 2025 $ 0.0₆408
+0.00%
$ -- $ 6
Feb 18, 2025 $ 0.0₆682
+0.00%
$ 6,820 $ 0
Jan 2, 2025 $ 0.0₅397
+212.60%
$ 39,700 $ 23
Jan 1, 2025 $ 0.0₅127
+0.00%
$ 12,700 $ 23
Dec 27, 2024 $ 0.0₆449
+0.00%
$ -- $ 32
Dec 26, 2024 $ 0.0₆449
+0.00%
$ 4,490 $ 32
Dec 25, 2024 $ 0.0₆449
+63.27%
$ 4,490 $ 32
Dec 24, 2024 $ 0.0₆275
-55.28%
$ 2,750 $ 27
Dec 23, 2024 $ 0.0₆615
+0.00%
$ 6,150 $ 20
Dec 22, 2024 $ 0.0₆615
+0.00%
$ 6,150 $ 20
Dec 21, 2024 $ 0.0₆615
+2.50%
$ 6,150 $ 20
Dec 20, 2024 $ 0.0₆6
-1.15%
$ 6,000 $ 72
Dec 19, 2024 $ 0.0₆999
+244.48%
$ 9,990 $ 3,105
Dec 18, 2024 $ 0.0₆29
+0.00%
$ 2,900 $ 86
Dec 17, 2024 $ 0.0₅106
+163.75%
$ 10,550 $ 76
Dec 16, 2024 $ 0.0₆4
+0.00%
$ 4,000 $ 30
Dec 15, 2024 $ 0.0₆4
+0.00%
$ 4,000 $ 30
Dec 14, 2024 $ 0.0₆4
+43.37%
$ 4,000 $ 30
Dec 13, 2024 $ 0.0₆279
+0.36%
$ 2,790 $ 27
Dec 12, 2024 $ 0.0₆278
-6.40%
$ 2,780 $ 17
Dec 11, 2024 $ 0.0₆297
+0.00%
$ 2,970 $ 12
Dec 10, 2024 $ 0.0₆297
-33.85%
$ 2,970 $ 12
Dec 9, 2024 $ 0.0₆317
-91.95%
$ 3,170 $ 9
Dec 8, 2024 $ 0.0₅408
+16.49%
$ 40,787 $ 91,822
Dec 7, 2024 $ 0.0₅359
+1.85%
$ 35,881 $ 74,813
Dec 6, 2024 $ 0.0₅346
+13.49%
$ 34,560 $ 79,776
Dec 5, 2024 $ 0.0₅309
+0.12%
$ 30,932 $ 76,652
Dec 4, 2024 $ 0.0₅305
+7.45%
$ 30,199 $ 71,402
Dec 3, 2024 $ 0.0₅28
+8.32%
$ 28,019 $ 51,483
Dec 2, 2024 $ 0.0₅259
+16.47%
$ 25,824 $ 56,963
Dec 1, 2024 $ 0.0₅217
+3.80%
$ 21,655 $ 53,122
Nov 30, 2024 $ 0.0₅218
+19.23%
$ 21,845 $ 49,923
Nov 29, 2024 $ 0.0₅194
+2.96%
$ 18,629 $ 47,915
Nov 28, 2024 $ 0.0₅19
+15.41%
$ 19,010 $ 44,774
Nov 27, 2024 $ 0.0₅174
-9.23%
$ 17,396 $ 43,107
Nov 26, 2024 $ 0.0₅196
-0.05%
$ 19,632 $ 48,005
Nov 25, 2024 $ 0.0₅182
-3.95%
$ 18,420 $ 49,937
Nov 24, 2024 $ 0.0₅198
+6.10%
$ 20,434 $ 47,516
Nov 23, 2024 $ 0.0₅184
-8.45%
$ 18,106 $ 48,770
Nov 22, 2024 $ 0.0₅197
-50.50%
$ 20,718 $ 75,729
Nov 21, 2024 $ 0.0₅399
+890.07%
$ 39,900 $ 6
Nov 20, 2024 $ 0.0₆251
+93.08%
$ 2,510 $ 1,515
Download