Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gifted Hands Historical Data

GHD Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2023 $0.0₅171
-3.33%
$16,758 $10
Nov 22, 2023 $0.0₅177
+6.50%
$17,335 $523
Nov 21, 2023 $0.0₅166
+0.05%
$16,277 $547
Nov 20, 2023 $0.0₅166
-1.13%
$16,277 $515
Nov 19, 2023 $0.0₅168
+0.00%
$16,464 $501
Nov 18, 2023 $0.0₅168
-13.85%
$16,464 $578
Nov 17, 2023 $0.0₆98
+0.00%
$9,604 $77
Nov 16, 2023 $0.0₆98
+0.00%
$9,604 $77
Nov 15, 2023 $0.0₅182
+7.06%
$17,836 $1,196
Nov 14, 2023 $0.0₅17
+73.47%
$16,660 $51
Nov 13, 2023 $0.0₆98
+0.00%
$9,604 $77
Nov 12, 2023 $0.0₆98
-59.00%
$9,604 $77
Nov 11, 2023 $0.0₅239
+0.00%
$23,422 $0
Nov 10, 2023 $0.0₅239
+0.00%
$23,422 $0
Nov 9, 2023 $0.0₅239
-1.65%
$23,422 $1,439
Nov 8, 2023 $0.0₅203
-8.97%
$19,894 $1,225
Nov 7, 2023 $0.0₅223
+5.30%
$21,854 $2,221
Nov 6, 2023 $0.0₅212
-43.35%
$20,757 $675
Nov 5, 2023 $0.0000549
+2.79K%
$537,826 $0
Nov 4, 2023 $0.0₅19
+44.23%
$18,648 $644
Nov 3, 2023 $0.0₅132
+6.78%
$12,921 $4
Nov 2, 2023 $0.0₅123
+3.21%
$12,095 $15
Nov 1, 2023 $0.0₅12
+29.81%
$11,717 $37
Oct 31, 2023 $0.0₆921
-0.11%
$9,022 $3
Oct 30, 2023 $0.0₆921
-26.94%
$9,030 $81
Oct 29, 2023 $0.0₅126
-0.09%
$12,360 $3
Oct 28, 2023 $0.0₅126
-4.42%
$12,369 $36
Oct 27, 2023 $0.0₅132
+26.86%
$12,939 $396
Oct 26, 2023 $0.0₅104
-4.54%
$10,198 $3
Oct 25, 2023 $0.0₅109
+43.36%
$10,681 $129
Oct 24, 2023 $0.0₆761
-3.11%
$7,457 $109
Oct 23, 2023 $0.0₆788
+9.58%
$7,721 $21,153
Oct 22, 2023 $0.0₆717
-12.45%
$7,027 $113
Oct 21, 2023 $0.0₆82
-1.73%
$8,033 $20,463
Oct 20, 2023 $0.0₆834
-6.12%
$8,174 $23,064
Oct 19, 2023 $0.0₆889
+9.13%
$8,707 $3
Oct 18, 2023 $0.0₆816
+0.10%
$7,992 $22,822
Oct 17, 2023 $0.0₆815
+0.70%
$7,989 $23,481
Oct 16, 2023 $0.0₆81
+25.41%
$7,934 $23,389
Oct 15, 2023 $0.0₆645
+28.33%
$6,319 $21,465
Oct 14, 2023 $0.0₆503
+0.34%
$4,926 $26
Oct 13, 2023 $0.0₆706
-64.47%
$6,916 $20,069
Oct 12, 2023 $0.0₅199
-6.58%
$19,471 $35
Oct 11, 2023 $0.0₅213
-0.04%
$20,849 $16,772
Oct 10, 2023 $0.0₅213
-6.98%
$20,861 $19,566
Oct 9, 2023 $0.0₅229
+6.36%
$22,429 $149
Oct 8, 2023 $0.0₅215
-0.01%
$21,084 $21,807
Oct 7, 2023 $0.0₅215
-0.82%
$21,100 $22,550
Oct 6, 2023 $0.0₅217
-0.12%
$21,275 $20,299
Oct 5, 2023 $0.0₅217
+0.05%
$21,293 $18,858