Gifted Hands Historical Data

GHD Page 10
Date Close Price change Market cap Trading volume
Oct 16, 2023 $ 0.0₆81
+25.41%
$ 7,934 $ 23,389
Oct 15, 2023 $ 0.0₆645
+28.33%
$ 6,319 $ 21,465
Oct 14, 2023 $ 0.0₆503
+0.34%
$ 4,926 $ 26
Oct 13, 2023 $ 0.0₆706
-64.47%
$ 6,916 $ 20,069
Oct 12, 2023 $ 0.0₅199
-6.58%
$ 19,471 $ 35
Oct 11, 2023 $ 0.0₅213
-0.04%
$ 20,849 $ 16,772
Oct 10, 2023 $ 0.0₅213
-6.98%
$ 20,861 $ 19,566
Oct 9, 2023 $ 0.0₅229
+6.36%
$ 22,429 $ 149
Oct 8, 2023 $ 0.0₅215
-0.01%
$ 21,084 $ 21,807
Oct 7, 2023 $ 0.0₅215
-0.82%
$ 21,100 $ 22,550
Oct 6, 2023 $ 0.0₅217
-0.12%
$ 21,275 $ 20,299
Oct 5, 2023 $ 0.0₅217
+0.05%
$ 21,293 $ 18,858
Oct 4, 2023 $ 0.0₅217
-2.28%
$ 21,284 $ 17,003
Oct 3, 2023 $ 0.0₅222
+4.42%
$ 21,783 $ 36,698
Oct 2, 2023 $ 0.0₅213
+5.70%
$ 20,832 $ 20,659
Oct 1, 2023 $ 0.0₅201
-9.78%
$ 19,703 $ 79,797
Sep 30, 2023 $ 0.0₅223
+0.08%
$ 21,843 $ 19,101
Sep 29, 2023 $ 0.0₅223
+29.51%
$ 21,822 $ 20,753
Sep 28, 2023 $ 0.0₅172
-4.59%
$ 16,851 $ 93,631
Sep 27, 2023 $ 0.0₅18
-14.26%
$ 17,659 $ 143,229
Sep 26, 2023 $ 0.0₅21
-0.09%
$ 20,600 $ 19,797
Sep 25, 2023 $ 0.0₅21
-4.91%
$ 20,617 $ 17,719
Sep 24, 2023 $ 0.0₅221
+23.10%
$ 21,689 $ 16,231
Sep 23, 2023 $ 0.0₅18
-45.75%
$ 17,639 $ 23,624
Sep 22, 2023 $ 0.0₅281
+0.11%
$ 27,515 $ 12
Sep 21, 2023 $ 0.0₅281
-3.90%
$ 27,491 $ 12
Sep 20, 2023 $ 0.0₅292
+20.53%
$ 28,609 $ 20,961
Sep 19, 2023 $ 0.0₅242
-8.21%
$ 23,731 $ 56,109
Sep 18, 2023 $ 0.0₅264
-1.91%
$ 25,864 $ 68,237
Sep 17, 2023 $ 0.0₅269
-6.05%
$ 26,345 $ 77,376
Sep 16, 2023 $ 0.0₅287
-0.02%
$ 28,078 $ 59,061
Sep 15, 2023 $ 0.0₅288
-3.34%
$ 28,194 $ 68,340
Sep 14, 2023 $ 0.0₅298
-5.30%
$ 29,172 $ 39,306
Sep 13, 2023 $ 0.0₅314
+4.85%
$ 30,811 $ 66,510
Sep 12, 2023 $ 0.0₅309
+4.46%
$ 30,255 $ 55,848
Sep 11, 2023 $ 0.0₅296
-3.77%
$ 28,964 $ 59,437
Sep 10, 2023 $ 0.0₅302
-28.60%
$ 29,619 $ 104,640
Sep 9, 2023 $ 0.0₅332
-9.62%
$ 32,551 $ 19
Sep 8, 2023 $ 0.0₅364
-32.62%
$ 35,627 $ 8,491
Sep 7, 2023 $ 0.0₅54
-7.53%
$ 52,878 $ 21,241
Sep 6, 2023 $ 0.0₅583
+5.81%
$ 57,172 $ 18,877
Sep 5, 2023 $ 0.0₅551
-0.57%
$ 54,031 $ 18,121
Sep 4, 2023 $ 0.0₅554
+1.66%
$ 54,339 $ 16,247
Sep 3, 2023 $ 0.0₅545
+0.76%
$ 53,451 $ 18,562
Sep 2, 2023 $ 0.0₅541
-1.34%
$ 53,048 $ 20,013
Sep 1, 2023 $ 0.0₅549
-11.97%
$ 53,766 $ 20,251
Aug 31, 2023 $ 0.0₅627
-1.95%
$ 61,405 $ 19,389
Aug 30, 2023 $ 0.0₅639
+0.58%
$ 62,625 $ 24,987
Aug 29, 2023 $ 0.0₅635
+8.04%
$ 62,268 $ 26,077
Aug 28, 2023 $ 0.0₅587
-10.49%
$ 57,538 $ 19,765