Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gifted Hands Historical Data

GHD Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 11 PM $0.0₅114
-0.11%
$11,352 $206,024
Oct 5, 10 PM $0.0₅114
+0.66%
$11,362 $205,568
Oct 5, 9 PM $0.0₅113
+0.60%
$11,298 $205,064
Oct 5, 8 PM $0.0₅112
+1.15%
$11,241 $204,924
Oct 5, 7 PM $0.0₅111
-0.22%
$11,147 $205,165
Oct 5, 6 PM $0.0₅111
+0.01%
$11,146 $205,423
Oct 5, 5 PM $0.0₅111
-0.47%
$11,150 $205,554
Oct 5, 4 PM $0.0₅111
+0.68%
$11,146 $206,021
Oct 5, 3 PM $0.0₅111
+0.05%
$11,093 $206,289
Oct 5, 2 PM $0.0₅111
+0.66%
$11,109 $207,318
Oct 5, 1 PM $0.0₅11
-0.41%
$11,044 $208,606
Oct 5, 12 PM $0.0₅11
+0.05%
$11,031 $209,274
Oct 5, 11 AM $0.0₅11
-0.33%
$10,982 $209,801
Oct 5, 10 AM $0.0₅11
+0.85%
$11,026 $209,699
Oct 5, 9 AM $0.0₅11
+0.50%
$10,952 $209,937
Oct 5, 8 AM $0.0₅109
-0.30%
$10,939 $210,324
Oct 5, 7 AM $0.0₅109
-0.48%
$10,922 $211,037
Oct 5, 6 AM $0.0₅11
-0.40%
$10,952 $211,715
Oct 5, 5 AM $0.0₅11
-0.18%
$11,010 $212,194
Oct 5, 4 AM $0.0₅111
-0.59%
$11,079 $212,593
Oct 5, 3 AM $0.0₅111
-0.16%
$11,147 $213,060
Oct 5, 2 AM $0.0₅112
+0.15%
$11,197 $213,158
Oct 5, 1 AM $0.0₅112
+0.58%
$11,160 $213,616
Oct 5, 12 AM $0.0₅112
-0.36%
$11,156 $214,002
Oct 4, 11 PM $0.0₅112
-0.34%
$11,219 $214,469
Oct 4, 10 PM $0.0₅113
+0.64%
$11,266 $215,037
Oct 4, 9 PM $0.0₅112
-1.39%
$11,200 $215,499
Oct 4, 8 PM $0.0₅114
+0.31%
$11,393 $216,237
Oct 4, 7 PM $0.0₅114
-0.22%
$11,375 $216,135
Oct 4, 6 PM $0.0₅114
+0.59%
$11,417 $216,268
Oct 4, 5 PM $0.0₅113
-0.63%
$11,295 $216,284
Oct 4, 4 PM $0.0₅113
-0.77%
$11,329 $216,327
Oct 4, 3 PM $0.0₅114
-0.33%
$11,445 $216,471
Oct 4, 2 PM $0.0₅115
-0.42%
$11,452 $216,147
Oct 4, 1 PM $0.0₅115
+0.18%
$11,517 $215,696
Oct 4, 12 PM $0.0₅114
-0.70%
$11,427 $215,702
Oct 4, 11 AM $0.0₅116
+0.15%
$11,556 $215,567
Oct 4, 10 AM $0.0₅115
+0.31%
$11,532 $216,292
Oct 4, 9 AM $0.0₅115
-0.24%
$11,468 $216,204
Oct 4, 8 AM $0.0₅115
-0.35%
$11,467 $216,308
Oct 4, 7 AM $0.0₅115
-0.34%
$11,507 $215,798
Oct 4, 6 AM $0.0₅116
+0.62%
$11,587 $216,213
Oct 4, 5 AM $0.0₅115
+1.44%
$11,534 $216,385
Oct 4, 4 AM $0.0₅114
-0.18%
$11,379 $216,168
Oct 4, 3 AM $0.0₅114
+0.72%
$11,380 $215,887
Oct 4, 2 AM $0.0₅113
-0.84%
$11,273 $215,821
Oct 4, 1 AM $0.0₅113
-0.21%
$11,327 $215,836
Oct 4, 12 AM $0.0₅114
+1.14%
$11,435 $215,741
Oct 3, 11 PM $0.0₅113
-0.02%
$11,304 $215,781
Oct 3, 10 PM $0.0₅113
-0.04%
$11,341 $215,413